| Символ | CADJPY (Canadian Dollar vs Japanese Yen) | ||||
| Период | 15 Минут (M15) 2015.01.12 00:00 - 2017.06.15 23:45 (2015.01.10 - 2017.06.16) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | S_0="<==== OPTIMIZATION SETTINGS ====>"; VarOptimTest=0; VarOptimCounter=1; _MaxGridLevel=13; S_1="<==== General Settings ====>"; SetName="Generic 14 Martin"; MagicNumber=14001; Max_Spread=50; Max_DrawDown=0; Lots=0.01; DepoPer001Lot=0; Take_Profit=30; TP_perc=0; min_TP=10; Stop_Loss=0; ExitDDPercent=0; S_2="<==== ENTER SETTINGS ====>"; S_21="Bollinger Bands Settings"; BB_Period=7; BB_Deviation=1; Entry_Break=1; Min_Volatility=10; S_22="CCI Settings"; cci_Period_open=0; TopLow_levels=100; S_23="Candle Size Filter (if Max Candle Size = 0, filter off)"; maxcandle=0; barcount=8; S_11="<==== Grid Settings ====>"; ATR_Period=60; ATR_Multiplier=4; Multiplier1=1; Multiplier2=1; TPDecreasePercent=0; BE_Level=6; Averaging_Level=5; S_3="<==== EXIT SETTINGS ====>"; Exit_Profit_Percent=30; Out_Channel_Distance=0; cci_Period_exit=0; Exit_MA_period=14; Exit_Minutes=180; S_5="<==== Trade Time Filter ====>"; GMTOffset=0; Start_Trade_Hour=22; Start_Trade_Minute=0; End_Trade_Hour=0; End_Trade_Minute=0; S_6="<==== Rollover Filter ====>"; use_rollover_filter=false; Start_Rollover_Hour=23; Start_Rollover_Minute=55; End_Rollover_Hour=0; End_Rollover_Minute=15; S_7="<==== Other Settings ====>"; showinfopanel=false; VisualDebug=false; Col_info=DarkSlateGray; WriteLogFile=false; | ||||
| Баров в истории | 60702 | Смоделировано тиков | 66568457 | Качество моделирования | 99.00% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 10000.00 | Спред | Variable | ||
| Чистая прибыль | 481.65 | Общая прибыль | 841.95 | Общий убыток | -360.30 |
| Прибыльность | 2.34 | Матожидание выигрыша | 0.74 | ||
| Абсолютная просадка | 4.07 | Максимальная просадка | 170.22 (1.66%) | Относительная просадка | 1.66% (170.22) |
| Всего сделок | 654 | Короткие позиции (% выигравших) | 372 (80.91%) | Длинные позиции (% выигравших) | 282 (82.98%) |
| Прибыльные сделки (% от всех) | 535 (81.80%) | Убыточные сделки (% от всех) | 119 (18.20%) | ||
| Самая большая | прибыльная сделка | 15.33 | убыточная сделка | -18.17 | |
| Средняя | прибыльная сделка | 1.57 | убыточная сделка | -3.03 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 28 (26.09) | непрерывных проигрышей (убыток) | 5 (-46.44) | |
| Макс. | непрерывная прибыль (число выигрышей) | 47.43 (8) | непрерывный убыток (число проигрышей) | -46.44 (5) | |
| Средний | непрерывный выигрыш | 6 | непрерывный проигрыш | 1 | |
 2015-2017.06.16 (MGL10).gif)
| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2015.01.13 22:15 | sell | 1 | 0.01 | 98.503 | 0.000 | 0.000 | ||
| 2 | 2015.01.13 22:15 | modify | 1 | 0.01 | 98.503 | 0.000 | 98.203 | ||
| 3 | 2015.01.14 02:20 | close | 1 | 0.01 | 98.413 | 0.000 | 98.203 | 0.68 | 10000.68 |
| 4 | 2015.01.14 22:00 | sell | 2 | 0.01 | 98.071 | 0.000 | 0.000 | ||
| 5 | 2015.01.14 22:00 | modify | 2 | 0.01 | 98.071 | 0.000 | 97.771 | ||
| 6 | 2015.01.15 00:29 | close | 2 | 0.01 | 97.979 | 0.000 | 97.771 | 0.62 | 10001.30 |
| 7 | 2015.01.15 22:00 | buy | 3 | 0.01 | 97.348 | 0.000 | 0.000 | ||
| 8 | 2015.01.15 22:00 | modify | 3 | 0.01 | 97.348 | 0.000 | 97.648 | ||
| 9 | 2015.01.16 08:03 | close | 3 | 0.01 | 97.439 | 0.000 | 97.648 | 0.71 | 10002.02 |
| 10 | 2015.01.16 22:00 | sell | 4 | 0.01 | 98.199 | 0.000 | 0.000 | ||
| 11 | 2015.01.16 22:00 | modify | 4 | 0.01 | 98.199 | 0.000 | 97.899 | ||
| 12 | 2015.01.16 23:36 | close | 4 | 0.01 | 98.106 | 0.000 | 97.899 | 0.74 | 10002.76 |
| 13 | 2015.01.16 23:45 | buy | 5 | 0.01 | 98.136 | 0.000 | 0.000 | ||
| 14 | 2015.01.16 23:45 | modify | 5 | 0.01 | 98.136 | 0.000 | 98.436 | ||
| 15 | 2015.01.19 01:54 | close | 5 | 0.01 | 98.235 | 0.000 | 98.436 | 0.78 | 10003.54 |
| 16 | 2015.01.19 22:00 | sell | 6 | 0.01 | 98.483 | 0.000 | 0.000 | ||
| 17 | 2015.01.19 22:00 | modify | 6 | 0.01 | 98.483 | 0.000 | 98.183 | ||
| 18 | 2015.01.19 22:48 | close | 6 | 0.01 | 98.393 | 0.000 | 98.183 | 0.72 | 10004.26 |
| 19 | 2015.01.20 22:45 | buy | 7 | 0.01 | 98.053 | 0.000 | 0.000 | ||
| 20 | 2015.01.20 22:45 | modify | 7 | 0.01 | 98.053 | 0.000 | 98.353 | ||
| 21 | 2015.01.20 23:24 | close | 7 | 0.01 | 98.147 | 0.000 | 98.353 | 0.76 | 10005.02 |
| 22 | 2015.01.21 22:00 | sell | 8 | 0.01 | 95.480 | 0.000 | 0.000 | ||
| 23 | 2015.01.21 22:00 | modify | 8 | 0.01 | 95.480 | 0.000 | 95.180 | ||
| 24 | 2015.01.21 23:26 | buy | 9 | 0.01 | 95.453 | 0.000 | 0.000 | ||
| 25 | 2015.01.21 23:26 | modify | 9 | 0.01 | 95.453 | 0.000 | 95.753 | ||
| 26 | 2015.01.21 23:43 | close | 9 | 0.01 | 95.543 | 0.000 | 95.753 | 0.72 | 10005.74 |
| 27 | 2015.01.22 03:08 | close | 8 | 0.01 | 95.390 | 0.000 | 95.180 | 0.60 | 10006.34 |
| 28 | 2015.01.22 22:00 | sell | 10 | 0.01 | 95.694 | 0.000 | 0.000 | ||
| 29 | 2015.01.22 22:00 | modify | 10 | 0.01 | 95.694 | 0.000 | 95.394 | ||
| 30 | 2015.01.22 22:59 | close | 10 | 0.01 | 95.603 | 0.000 | 95.394 | 0.73 | 10007.07 |
| 31 | 2015.01.22 23:00 | buy | 11 | 0.01 | 95.573 | 0.000 | 0.000 | ||
| 32 | 2015.01.22 23:00 | modify | 11 | 0.01 | 95.573 | 0.000 | 95.873 | ||
| 33 | 2015.01.22 23:54 | close | 11 | 0.01 | 95.664 | 0.000 | 95.873 | 0.73 | 10007.80 |
| 34 | 2015.01.23 22:27 | sell | 12 | 0.01 | 94.863 | 0.000 | 0.000 | ||
| 35 | 2015.01.23 22:27 | modify | 12 | 0.01 | 94.863 | 0.000 | 94.563 | ||
| 36 | 2015.01.26 00:00 | t/p | 12 | 0.01 | 94.473 | 0.000 | 94.563 | 3.31 | 10011.11 |
| 37 | 2015.01.26 23:30 | buy | 13 | 0.01 | 94.915 | 0.000 | 0.000 | ||
| 38 | 2015.01.26 23:30 | modify | 13 | 0.01 | 94.915 | 0.000 | 95.215 | ||
| 39 | 2015.01.27 01:31 | close | 13 | 0.01 | 95.007 | 0.000 | 95.215 | 0.72 | 10011.84 |
| 40 | 2015.01.27 22:00 | buy | 14 | 0.01 | 94.998 | 0.000 | 0.000 | ||
| 41 | 2015.01.27 22:00 | modify | 14 | 0.01 | 94.998 | 0.000 | 95.298 | ||
| 42 | 2015.01.27 23:14 | close | 14 | 0.01 | 95.092 | 0.000 | 95.298 | 0.76 | 10012.60 |
| 43 | 2015.01.27 23:14 | sell | 15 | 0.01 | 95.106 | 0.000 | 0.000 | ||
| 44 | 2015.01.27 23:14 | modify | 15 | 0.01 | 95.106 | 0.000 | 94.806 | ||
| 45 | 2015.01.28 00:08 | close | 15 | 0.01 | 95.010 | 0.000 | 94.806 | 0.73 | 10013.33 |
| 46 | 2015.01.28 22:06 | buy | 16 | 0.01 | 94.073 | 0.000 | 0.000 | ||
| 47 | 2015.01.28 22:06 | modify | 16 | 0.01 | 94.073 | 0.000 | 94.373 | ||
| 48 | 2015.01.29 04:11 | close | 16 | 0.01 | 94.182 | 0.000 | 94.373 | 0.84 | 10014.17 |
| 49 | 2015.01.30 22:54 | buy | 17 | 0.01 | 92.431 | 0.000 | 0.000 | ||
| 50 | 2015.01.30 22:54 | modify | 17 | 0.01 | 92.431 | 0.000 | 92.731 | ||
| 51 | 2015.01.30 23:53 | close | 17 | 0.01 | 92.521 | 0.000 | 92.731 | 0.72 | 10014.89 |
| 52 | 2015.01.30 23:57 | buy | 18 | 0.01 | 92.349 | 0.000 | 0.000 | ||
| 53 | 2015.01.30 23:57 | modify | 18 | 0.01 | 92.349 | 0.000 | 92.649 | ||
| 54 | 2015.02.02 02:15 | close | 18 | 0.01 | 92.440 | 0.000 | 92.649 | 0.70 | 10015.59 |
| 55 | 2015.02.02 22:01 | sell | 19 | 0.01 | 93.146 | 0.000 | 0.000 | ||
| 56 | 2015.02.02 22:01 | modify | 19 | 0.01 | 93.146 | 0.000 | 92.846 | ||
| 57 | 2015.02.03 05:36 | close | 19 | 0.01 | 93.055 | 0.000 | 92.846 | 0.69 | 10016.28 |
| 58 | 2015.02.03 22:00 | sell | 20 | 0.01 | 94.743 | 0.000 | 0.000 | ||
| 59 | 2015.02.03 22:00 | modify | 20 | 0.01 | 94.743 | 0.000 | 94.443 | ||
| 60 | 2015.02.03 23:30 | buy | 21 | 0.01 | 94.690 | 0.000 | 0.000 | ||
| 61 | 2015.02.03 23:30 | modify | 21 | 0.01 | 94.690 | 0.000 | 94.990 | ||
| 62 | 2015.02.03 23:31 | close | 20 | 0.01 | 94.653 | 0.000 | 94.443 | 0.72 | 10017.00 |
| 63 | 2015.02.04 02:44 | close | 21 | 0.01 | 94.780 | 0.000 | 94.990 | 0.70 | 10017.71 |
| 64 | 2015.02.04 22:15 | sell | 22 | 0.01 | 93.419 | 0.000 | 0.000 | ||
| 65 | 2015.02.04 22:15 | modify | 22 | 0.01 | 93.419 | 0.000 | 93.119 | ||
| 66 | 2015.02.04 23:14 | buy | 23 | 0.01 | 93.270 | 0.000 | 0.000 | ||
| 67 | 2015.02.04 23:14 | modify | 23 | 0.01 | 93.270 | 0.000 | 93.570 | ||
| 68 | 2015.02.04 23:29 | t/p | 22 | 0.01 | 93.118 | 0.000 | 93.119 | 2.57 | 10020.28 |
| 69 | 2015.02.05 05:08 | close | 23 | 0.01 | 93.364 | 0.000 | 93.570 | 0.71 | 10020.99 |
| 70 | 2015.02.05 22:59 | sell | 24 | 0.01 | 94.612 | 0.000 | 0.000 | ||
| 71 | 2015.02.05 22:59 | modify | 24 | 0.01 | 94.612 | 0.000 | 94.312 | ||
| 72 | 2015.02.05 23:11 | close | 24 | 0.01 | 94.522 | 0.000 | 94.312 | 0.72 | 10021.71 |
| 73 | 2015.02.06 22:30 | buy | 25 | 0.01 | 94.960 | 0.000 | 0.000 | ||
| 74 | 2015.02.06 22:30 | modify | 25 | 0.01 | 94.960 | 0.000 | 95.260 | ||
| 75 | 2015.02.06 23:41 | sell | 26 | 0.01 | 95.049 | 0.000 | 0.000 | ||
| 76 | 2015.02.06 23:41 | modify | 26 | 0.01 | 95.049 | 0.000 | 94.749 | ||
| 77 | 2015.02.06 23:42 | close | 25 | 0.01 | 95.052 | 0.000 | 95.260 | 0.74 | 10022.45 |
| 78 | 2015.02.09 00:00 | close | 26 | 0.01 | 94.957 | 0.000 | 94.749 | 0.70 | 10023.15 |
| 79 | 2015.02.09 22:00 | buy | 27 | 0.01 | 95.083 | 0.000 | 0.000 | ||
| 80 | 2015.02.09 22:00 | modify | 27 | 0.01 | 95.083 | 0.000 | 95.383 | ||
| 81 | 2015.02.09 22:34 | close | 27 | 0.01 | 95.175 | 0.000 | 95.383 | 0.74 | 10023.89 |
| 82 | 2015.02.10 22:00 | sell | 28 | 0.01 | 94.794 | 0.000 | 0.000 | ||
| 83 | 2015.02.10 22:00 | modify | 28 | 0.01 | 94.794 | 0.000 | 94.494 | ||
| 84 | 2015.02.11 10:01 | sell | 29 | 0.01 | 95.129 | 0.000 | 0.000 | ||
| 85 | 2015.02.11 10:01 | modify | 28 | 0.01 | 94.794 | 0.000 | 94.662 | ||
| 86 | 2015.02.11 10:01 | modify | 29 | 0.01 | 95.129 | 0.000 | 94.662 | ||
| 87 | 2015.02.11 12:59 | close | 29 | 0.01 | 94.870 | 0.000 | 94.662 | 2.20 | 10026.09 |
| 88 | 2015.02.11 12:59 | close | 28 | 0.01 | 94.870 | 0.000 | 94.662 | -0.78 | 10025.31 |
| 89 | 2015.02.11 22:15 | buy | 30 | 0.01 | 95.013 | 0.000 | 0.000 | ||
| 90 | 2015.02.11 22:15 | modify | 30 | 0.01 | 95.013 | 0.000 | 95.313 | ||
| 91 | 2015.02.11 22:25 | close | 30 | 0.01 | 95.107 | 0.000 | 95.313 | 0.75 | 10026.06 |
| 92 | 2015.02.11 22:26 | sell | 31 | 0.01 | 95.137 | 0.000 | 0.000 | ||
| 93 | 2015.02.11 22:26 | modify | 31 | 0.01 | 95.137 | 0.000 | 94.837 | ||
| 94 | 2015.02.12 03:24 | close | 31 | 0.01 | 95.042 | 0.000 | 94.837 | 0.64 | 10026.70 |
| 95 | 2015.02.16 22:00 | sell | 32 | 0.01 | 95.090 | 0.000 | 0.000 | ||
| 96 | 2015.02.16 22:00 | modify | 32 | 0.01 | 95.090 | 0.000 | 94.790 | ||
| 97 | 2015.02.16 22:01 | close | 32 | 0.01 | 94.996 | 0.000 | 94.790 | 0.75 | 10027.45 |
| 98 | 2015.02.16 22:03 | sell | 33 | 0.01 | 95.036 | 0.000 | 0.000 | ||
| 99 | 2015.02.16 22:03 | modify | 33 | 0.01 | 95.036 | 0.000 | 94.736 | ||
| 100 | 2015.02.17 02:05 | close | 33 | 0.01 | 94.946 | 0.000 | 94.736 | 0.68 | 10028.13 |
| 101 | 2015.02.18 22:02 | buy | 34 | 0.01 | 95.537 | 0.000 | 0.000 | ||
| 102 | 2015.02.18 22:02 | modify | 34 | 0.01 | 95.537 | 0.000 | 95.837 | ||
| 103 | 2015.02.18 23:15 | sell | 35 | 0.01 | 95.574 | 0.000 | 0.000 | ||
| 104 | 2015.02.18 23:15 | modify | 35 | 0.01 | 95.574 | 0.000 | 95.274 | ||
| 105 | 2015.02.19 00:03 | t/p | 35 | 0.01 | 95.274 | 0.000 | 95.274 | 2.44 | 10030.57 |
| 106 | 2015.02.19 08:17 | buy | 36 | 0.01 | 95.206 | 0.000 | 0.000 | ||
| 107 | 2015.02.19 08:17 | modify | 34 | 0.01 | 95.537 | 0.000 | 95.672 | ||
| 108 | 2015.02.19 08:17 | modify | 36 | 0.01 | 95.206 | 0.000 | 95.672 | ||
| 109 | 2015.02.19 14:37 | buy | 37 | 0.01 | 94.845 | 0.000 | 0.000 | ||
| 110 | 2015.02.19 14:37 | modify | 34 | 0.01 | 95.537 | 0.000 | 95.496 | ||
| 111 | 2015.02.19 14:37 | modify | 36 | 0.01 | 95.206 | 0.000 | 95.496 | ||
| 112 | 2015.02.19 14:37 | modify | 37 | 0.01 | 94.845 | 0.000 | 95.496 | ||
| 113 | 2015.02.19 21:01 | close | 37 | 0.01 | 95.286 | 0.000 | 95.496 | 3.79 | 10034.36 |
| 114 | 2015.02.19 21:01 | close | 36 | 0.01 | 95.286 | 0.000 | 95.496 | 0.63 | 10034.99 |
| 115 | 2015.02.19 21:01 | close | 34 | 0.01 | 95.286 | 0.000 | 95.496 | -2.32 | 10032.68 |
| 116 | 2015.02.20 22:09 | sell | 38 | 0.01 | 95.049 | 0.000 | 0.000 | ||
| 117 | 2015.02.20 22:09 | modify | 38 | 0.01 | 95.049 | 0.000 | 94.749 | ||
| 118 | 2015.02.20 22:37 | close | 38 | 0.01 | 94.956 | 0.000 | 94.749 | 0.74 | 10033.42 |
| 119 | 2015.02.20 23:00 | buy | 39 | 0.01 | 94.925 | 0.000 | 0.000 | ||
| 120 | 2015.02.20 23:00 | modify | 39 | 0.01 | 94.925 | 0.000 | 95.225 | ||
| 121 | 2015.02.23 00:17 | close | 39 | 0.01 | 95.015 | 0.000 | 95.225 | 0.70 | 10034.12 |
| 122 | 2015.02.23 22:07 | buy | 40 | 0.01 | 94.482 | 0.000 | 0.000 | ||
| 123 | 2015.02.23 22:07 | modify | 40 | 0.01 | 94.482 | 0.000 | 94.782 | ||
| 124 | 2015.02.24 01:23 | close | 40 | 0.01 | 94.572 | 0.000 | 94.782 | 0.70 | 10034.83 |
| 125 | 2015.02.24 22:00 | sell | 41 | 0.01 | 95.062 | 0.000 | 0.000 | ||
| 126 | 2015.02.24 22:00 | modify | 41 | 0.01 | 95.062 | 0.000 | 94.762 | ||
| 127 | 2015.02.25 09:35 | sell | 42 | 0.01 | 95.434 | 0.000 | 0.000 | ||
| 128 | 2015.02.25 09:35 | modify | 41 | 0.01 | 95.062 | 0.000 | 94.948 | ||
| 129 | 2015.02.25 09:35 | modify | 42 | 0.01 | 95.434 | 0.000 | 94.948 | ||
| 130 | 2015.02.25 14:11 | sell | 43 | 0.01 | 95.787 | 0.000 | 0.000 | ||
| 131 | 2015.02.25 14:11 | modify | 41 | 0.01 | 95.062 | 0.000 | 95.128 | ||
| 132 | 2015.02.25 14:11 | modify | 42 | 0.01 | 95.434 | 0.000 | 95.128 | ||
| 133 | 2015.02.25 14:11 | modify | 43 | 0.01 | 95.787 | 0.000 | 95.128 | ||
| 134 | 2015.02.25 22:07 | buy | 44 | 0.01 | 95.562 | 0.000 | 0.000 | ||
| 135 | 2015.02.25 22:07 | modify | 44 | 0.01 | 95.562 | 0.000 | 95.862 | ||
| 136 | 2015.02.25 22:56 | close | 44 | 0.01 | 95.655 | 0.000 | 95.862 | 0.74 | 10035.57 |
| 137 | 2015.02.26 14:26 | close | 43 | 0.01 | 95.336 | 0.000 | 95.128 | 3.76 | 10039.33 |
| 138 | 2015.02.26 14:26 | close | 42 | 0.01 | 95.336 | 0.000 | 95.128 | 0.67 | 10040.00 |
| 139 | 2015.02.26 14:26 | close | 41 | 0.01 | 95.336 | 0.000 | 95.128 | -2.63 | 10037.37 |
| 140 | 2015.02.26 22:00 | buy | 45 | 0.01 | 95.298 | 0.000 | 0.000 | ||
| 141 | 2015.02.26 22:00 | modify | 45 | 0.01 | 95.298 | 0.000 | 95.598 | ||
| 142 | 2015.02.26 22:28 | close | 45 | 0.01 | 95.388 | 0.000 | 95.598 | 0.72 | 10038.09 |
| 143 | 2015.02.26 22:41 | sell | 46 | 0.01 | 95.421 | 0.000 | 0.000 | ||
| 144 | 2015.02.26 22:42 | modify | 46 | 0.01 | 95.421 | 0.000 | 95.121 | ||
| 145 | 2015.02.27 04:35 | close | 46 | 0.01 | 95.330 | 0.000 | 95.121 | 0.69 | 10038.78 |
| 146 | 2015.02.27 22:12 | sell | 47 | 0.01 | 95.698 | 0.000 | 0.000 | ||
| 147 | 2015.02.27 22:12 | modify | 47 | 0.01 | 95.698 | 0.000 | 95.398 | ||
| 148 | 2015.03.02 12:50 | sell | 48 | 0.01 | 95.965 | 0.000 | 0.000 | ||
| 149 | 2015.03.02 12:50 | modify | 47 | 0.01 | 95.698 | 0.000 | 95.532 | ||
| 150 | 2015.03.02 12:50 | modify | 48 | 0.01 | 95.965 | 0.000 | 95.532 | ||
| 151 | 2015.03.02 16:04 | close | 48 | 0.01 | 95.740 | 0.000 | 95.532 | 1.90 | 10040.68 |
| 152 | 2015.03.02 16:04 | close | 47 | 0.01 | 95.740 | 0.000 | 95.532 | -0.48 | 10040.20 |
| 153 | 2015.03.09 23:53 | buy | 49 | 0.01 | 96.105 | 0.000 | 0.000 | ||
| 154 | 2015.03.09 23:53 | modify | 49 | 0.01 | 96.105 | 0.000 | 96.405 | ||
| 155 | 2015.03.10 02:20 | close | 49 | 0.01 | 96.196 | 0.000 | 96.405 | 0.70 | 10040.90 |
| 156 | 2015.03.10 22:00 | buy | 50 | 0.01 | 95.550 | 0.000 | 0.000 | ||
| 157 | 2015.03.10 22:00 | modify | 50 | 0.01 | 95.550 | 0.000 | 95.850 | ||
| 158 | 2015.03.11 04:14 | close | 50 | 0.01 | 95.642 | 0.000 | 95.850 | 0.72 | 10041.63 |
| 159 | 2015.03.11 22:00 | sell | 51 | 0.01 | 95.241 | 0.000 | 0.000 | ||
| 160 | 2015.03.11 22:00 | modify | 51 | 0.01 | 95.241 | 0.000 | 94.941 | ||
| 161 | 2015.03.11 22:49 | close | 51 | 0.01 | 95.151 | 0.000 | 94.941 | 0.71 | 10042.34 |
| 162 | 2015.03.11 23:30 | sell | 52 | 0.01 | 95.330 | 0.000 | 0.000 | ||
| 163 | 2015.03.11 23:30 | modify | 52 | 0.01 | 95.330 | 0.000 | 95.030 | ||
| 164 | 2015.03.12 08:44 | close | 52 | 0.01 | 95.239 | 0.000 | 95.030 | 0.60 | 10042.94 |
| 165 | 2015.03.13 22:30 | sell | 53 | 0.01 | 94.917 | 0.000 | 0.000 | ||
| 166 | 2015.03.13 22:30 | modify | 53 | 0.01 | 94.917 | 0.000 | 94.617 | ||
| 167 | 2015.03.16 02:06 | close | 53 | 0.01 | 94.827 | 0.000 | 94.617 | 0.67 | 10043.61 |
| 168 | 2015.03.18 22:02 | sell | 54 | 0.01 | 95.273 | 0.000 | 0.000 | ||
| 169 | 2015.03.18 22:02 | modify | 54 | 0.01 | 95.273 | 0.000 | 94.973 | ||
| 170 | 2015.03.18 22:14 | sell | 55 | 0.01 | 95.768 | 0.000 | 0.000 | ||
| 171 | 2015.03.18 22:14 | modify | 54 | 0.01 | 95.273 | 0.000 | 95.221 | ||
| 172 | 2015.03.18 22:14 | modify | 55 | 0.01 | 95.768 | 0.000 | 95.221 | ||
| 173 | 2015.03.18 23:02 | close | 55 | 0.01 | 95.426 | 0.000 | 95.221 | 2.92 | 10046.53 |
| 174 | 2015.03.18 23:02 | close | 54 | 0.01 | 95.426 | 0.000 | 95.221 | -1.41 | 10045.12 |
| 175 | 2015.03.18 23:03 | sell | 56 | 0.01 | 95.675 | 0.000 | 0.000 | ||
| 176 | 2015.03.18 23:03 | modify | 56 | 0.01 | 95.675 | 0.000 | 95.375 | ||
| 177 | 2015.03.18 23:07 | close | 56 | 0.01 | 95.574 | 0.000 | 95.375 | 0.82 | 10045.94 |
| 178 | 2015.03.18 23:24 | sell | 57 | 0.01 | 95.702 | 0.000 | 0.000 | ||
| 179 | 2015.03.18 23:24 | modify | 57 | 0.01 | 95.702 | 0.000 | 95.402 | ||
| 180 | 2015.03.18 23:57 | close | 57 | 0.01 | 95.611 | 0.000 | 95.402 | 0.73 | 10046.67 |
| 181 | 2015.03.19 22:15 | sell | 58 | 0.01 | 95.037 | 0.000 | 0.000 | ||
| 182 | 2015.03.19 22:15 | modify | 58 | 0.01 | 95.037 | 0.000 | 94.737 | ||
| 183 | 2015.03.19 22:32 | close | 58 | 0.01 | 94.947 | 0.000 | 94.737 | 0.72 | 10047.39 |
| 184 | 2015.03.19 22:56 | sell | 59 | 0.01 | 94.997 | 0.000 | 0.000 | ||
| 185 | 2015.03.19 22:56 | modify | 59 | 0.01 | 94.997 | 0.000 | 94.697 | ||
| 186 | 2015.03.20 10:08 | sell | 60 | 0.01 | 95.261 | 0.000 | 0.000 | ||
| 187 | 2015.03.20 10:08 | modify | 59 | 0.01 | 94.997 | 0.000 | 94.829 | ||
| 188 | 2015.03.20 10:08 | modify | 60 | 0.01 | 95.261 | 0.000 | 94.829 | ||
| 189 | 2015.03.20 12:59 | sell | 61 | 0.01 | 95.524 | 0.000 | 0.000 | ||
| 190 | 2015.03.20 12:59 | modify | 59 | 0.01 | 94.997 | 0.000 | 94.961 | ||
| 191 | 2015.03.20 12:59 | modify | 60 | 0.01 | 95.261 | 0.000 | 94.961 | ||
| 192 | 2015.03.20 12:59 | modify | 61 | 0.01 | 95.524 | 0.000 | 94.961 | ||
| 193 | 2015.03.20 15:30 | close | 61 | 0.01 | 95.168 | 0.000 | 94.961 | 3.06 | 10050.45 |
| 194 | 2015.03.20 15:30 | close | 60 | 0.01 | 95.168 | 0.000 | 94.961 | 0.75 | 10051.20 |
| 195 | 2015.03.20 15:30 | close | 59 | 0.01 | 95.168 | 0.000 | 94.961 | -1.60 | 10049.60 |
| 196 | 2015.03.20 22:06 | buy | 62 | 0.01 | 95.512 | 0.000 | 0.000 | ||
| 197 | 2015.03.20 22:06 | modify | 62 | 0.01 | 95.512 | 0.000 | 95.812 | ||
| 198 | 2015.03.23 00:52 | close | 62 | 0.01 | 95.603 | 0.000 | 95.812 | 0.70 | 10050.30 |
| 199 | 2015.03.23 23:45 | buy | 63 | 0.01 | 95.650 | 0.000 | 0.000 | ||
| 200 | 2015.03.23 23:45 | modify | 63 | 0.01 | 95.650 | 0.000 | 95.950 | ||
| 201 | 2015.03.24 03:34 | close | 63 | 0.01 | 95.741 | 0.000 | 95.950 | 0.70 | 10051.01 |
| 202 | 2015.03.25 23:00 | buy | 64 | 0.01 | 95.421 | 0.000 | 0.000 | ||
| 203 | 2015.03.25 23:00 | modify | 64 | 0.01 | 95.421 | 0.000 | 95.721 | ||
| 204 | 2015.03.26 05:34 | close | 64 | 0.01 | 95.512 | 0.000 | 95.721 | 0.68 | 10051.69 |
| 205 | 2015.03.27 22:00 | buy | 65 | 0.01 | 94.537 | 0.000 | 0.000 | ||
| 206 | 2015.03.27 22:00 | modify | 65 | 0.01 | 94.537 | 0.000 | 94.837 | ||
| 207 | 2015.03.27 23:32 | close | 65 | 0.01 | 94.628 | 0.000 | 94.837 | 0.73 | 10052.42 |
| 208 | 2015.03.30 22:00 | sell | 66 | 0.01 | 94.742 | 0.000 | 0.000 | ||
| 209 | 2015.03.30 22:00 | modify | 66 | 0.01 | 94.742 | 0.000 | 94.442 | ||
| 210 | 2015.03.30 23:11 | close | 66 | 0.01 | 94.647 | 0.000 | 94.442 | 0.76 | 10053.18 |
| 211 | 2015.04.01 22:00 | buy | 67 | 0.01 | 94.777 | 0.000 | 0.000 | ||
| 212 | 2015.04.01 22:00 | modify | 67 | 0.01 | 94.777 | 0.000 | 95.077 | ||
| 213 | 2015.04.02 01:28 | close | 67 | 0.01 | 94.869 | 0.000 | 95.077 | 0.69 | 10053.87 |
| 214 | 2015.04.07 23:00 | buy | 68 | 0.01 | 96.216 | 0.000 | 0.000 | ||
| 215 | 2015.04.07 23:00 | modify | 68 | 0.01 | 96.216 | 0.000 | 96.516 | ||
| 216 | 2015.04.08 07:36 | buy | 69 | 0.01 | 95.935 | 0.000 | 0.000 | ||
| 217 | 2015.04.08 07:36 | modify | 68 | 0.01 | 96.216 | 0.000 | 96.376 | ||
| 218 | 2015.04.08 07:36 | modify | 69 | 0.01 | 95.935 | 0.000 | 96.376 | ||
| 219 | 2015.04.08 10:25 | close | 69 | 0.01 | 96.167 | 0.000 | 96.376 | 1.96 | 10055.83 |
| 220 | 2015.04.08 10:25 | close | 68 | 0.01 | 96.167 | 0.000 | 96.376 | -0.52 | 10055.32 |
| 221 | 2015.04.08 22:00 | buy | 70 | 0.01 | 95.680 | 0.000 | 0.000 | ||
| 222 | 2015.04.08 22:00 | modify | 70 | 0.01 | 95.680 | 0.000 | 95.980 | ||
| 223 | 2015.04.08 23:03 | close | 70 | 0.01 | 95.772 | 0.000 | 95.980 | 0.74 | 10056.06 |
| 224 | 2015.04.15 22:30 | sell | 71 | 0.01 | 96.799 | 0.000 | 0.000 | ||
| 225 | 2015.04.15 22:30 | modify | 71 | 0.01 | 96.799 | 0.000 | 96.499 | ||
| 226 | 2015.04.16 12:44 | sell | 72 | 0.01 | 97.138 | 0.000 | 0.000 | ||
| 227 | 2015.04.16 12:44 | modify | 71 | 0.01 | 96.799 | 0.000 | 96.669 | ||
| 228 | 2015.04.16 12:44 | modify | 72 | 0.01 | 97.138 | 0.000 | 96.669 | ||
| 229 | 2015.04.16 14:23 | close | 72 | 0.01 | 96.875 | 0.000 | 96.669 | 2.23 | 10058.29 |
| 230 | 2015.04.16 14:23 | close | 71 | 0.01 | 96.875 | 0.000 | 96.669 | -0.86 | 10057.43 |
| 231 | 2015.04.16 22:00 | buy | 73 | 0.01 | 97.644 | 0.000 | 0.000 | ||
| 232 | 2015.04.16 22:00 | modify | 73 | 0.01 | 97.644 | 0.000 | 97.944 | ||
| 233 | 2015.04.17 12:50 | close | 73 | 0.01 | 97.735 | 0.000 | 97.944 | 0.71 | 10058.14 |
| 234 | 2015.04.17 22:10 | sell | 74 | 0.01 | 97.117 | 0.000 | 0.000 | ||
| 235 | 2015.04.17 22:10 | modify | 74 | 0.01 | 97.117 | 0.000 | 96.817 | ||
| 236 | 2015.04.17 23:51 | buy | 75 | 0.01 | 97.095 | 0.000 | 0.000 | ||
| 237 | 2015.04.17 23:51 | modify | 75 | 0.01 | 97.095 | 0.000 | 97.395 | ||
| 238 | 2015.04.20 00:00 | t/p | 75 | 0.01 | 97.437 | 0.000 | 97.395 | 2.90 | 10061.05 |
| 239 | 2015.04.20 11:03 | sell | 76 | 0.01 | 97.472 | 0.000 | 0.000 | ||
| 240 | 2015.04.20 11:03 | modify | 74 | 0.01 | 97.117 | 0.000 | 96.995 | ||
| 241 | 2015.04.20 11:03 | modify | 76 | 0.01 | 97.472 | 0.000 | 96.995 | ||
| 242 | 2015.04.20 14:40 | close | 76 | 0.01 | 97.200 | 0.000 | 96.995 | 2.31 | 10063.36 |
| 243 | 2015.04.20 14:40 | close | 74 | 0.01 | 97.200 | 0.000 | 96.995 | -0.84 | 10062.52 |
| 244 | 2015.04.21 22:54 | sell | 77 | 0.01 | 97.437 | 0.000 | 0.000 | ||
| 245 | 2015.04.21 22:54 | modify | 77 | 0.01 | 97.437 | 0.000 | 97.137 | ||
| 246 | 2015.04.22 10:18 | sell | 78 | 0.01 | 97.688 | 0.000 | 0.000 | ||
| 247 | 2015.04.22 10:18 | modify | 77 | 0.01 | 97.437 | 0.000 | 97.263 | ||
| 248 | 2015.04.22 10:18 | modify | 78 | 0.01 | 97.688 | 0.000 | 97.263 | ||
| 249 | 2015.04.22 21:08 | sell | 79 | 0.01 | 98.026 | 0.000 | 0.000 | ||
| 250 | 2015.04.22 21:08 | modify | 77 | 0.01 | 97.437 | 0.000 | 97.417 | ||
| 251 | 2015.04.22 21:08 | modify | 78 | 0.01 | 97.688 | 0.000 | 97.417 | ||
| 252 | 2015.04.22 21:08 | modify | 79 | 0.01 | 98.026 | 0.000 | 97.417 | ||
| 253 | 2015.04.23 17:31 | sell | 80 | 0.01 | 98.357 | 0.000 | 0.000 | ||
| 254 | 2015.04.23 17:31 | modify | 77 | 0.01 | 97.437 | 0.000 | 97.577 | ||
| 255 | 2015.04.23 17:31 | modify | 78 | 0.01 | 97.688 | 0.000 | 97.577 | ||
| 256 | 2015.04.23 17:31 | modify | 79 | 0.01 | 98.026 | 0.000 | 97.577 | ||
| 257 | 2015.04.23 17:31 | modify | 80 | 0.01 | 98.357 | 0.000 | 97.577 | ||
| 258 | 2015.04.23 22:03 | buy | 81 | 0.01 | 98.387 | 0.000 | 0.000 | ||
| 259 | 2015.04.23 22:03 | modify | 81 | 0.01 | 98.387 | 0.000 | 98.687 | ||
| 260 | 2015.04.24 01:03 | close | 81 | 0.01 | 98.477 | 0.000 | 98.687 | 0.70 | 10063.22 |
| 261 | 2015.04.24 14:59 | sell | 82 | 0.01 | 98.618 | 0.000 | 0.000 | ||
| 262 | 2015.04.24 14:59 | modify | 77 | 0.01 | 97.437 | 0.000 | 97.725 | ||
| 263 | 2015.04.24 14:59 | modify | 78 | 0.01 | 97.688 | 0.000 | 97.725 | ||
| 264 | 2015.04.24 14:59 | modify | 79 | 0.01 | 98.026 | 0.000 | 97.725 | ||
| 265 | 2015.04.24 14:59 | modify | 80 | 0.01 | 98.357 | 0.000 | 97.725 | ||
| 266 | 2015.04.24 14:59 | modify | 82 | 0.01 | 98.618 | 0.000 | 97.725 | ||
| 267 | 2015.04.24 16:43 | close | 82 | 0.01 | 97.935 | 0.000 | 97.725 | 5.92 | 10069.14 |
| 268 | 2015.04.24 16:43 | close | 80 | 0.01 | 97.935 | 0.000 | 97.725 | 3.59 | 10072.73 |
| 269 | 2015.04.24 16:43 | close | 79 | 0.01 | 97.935 | 0.000 | 97.725 | 0.57 | 10073.30 |
| 270 | 2015.04.24 16:43 | close | 78 | 0.01 | 97.935 | 0.000 | 97.725 | -2.39 | 10070.92 |
| 271 | 2015.04.24 16:43 | close | 77 | 0.01 | 97.935 | 0.000 | 97.725 | -4.63 | 10066.29 |
| 272 | 2015.04.24 22:15 | buy | 83 | 0.01 | 97.648 | 0.000 | 0.000 | ||
| 273 | 2015.04.24 22:15 | modify | 83 | 0.01 | 97.648 | 0.000 | 97.948 | ||
| 274 | 2015.04.27 03:33 | close | 83 | 0.01 | 97.739 | 0.000 | 97.948 | 0.71 | 10067.00 |
| 275 | 2015.04.27 22:00 | sell | 84 | 0.01 | 98.507 | 0.000 | 0.000 | ||
| 276 | 2015.04.27 22:00 | modify | 84 | 0.01 | 98.507 | 0.000 | 98.207 | ||
| 277 | 2015.04.27 22:59 | close | 84 | 0.01 | 98.416 | 0.000 | 98.207 | 0.73 | 10067.73 |
| 278 | 2015.04.30 22:00 | buy | 85 | 0.01 | 98.762 | 0.000 | 0.000 | ||
| 279 | 2015.04.30 22:00 | modify | 85 | 0.01 | 98.762 | 0.000 | 99.062 | ||
| 280 | 2015.04.30 22:49 | close | 85 | 0.01 | 98.855 | 0.000 | 99.062 | 0.74 | 10068.47 |
| 281 | 2015.04.30 22:51 | sell | 86 | 0.01 | 98.923 | 0.000 | 0.000 | ||
| 282 | 2015.04.30 22:51 | modify | 86 | 0.01 | 98.923 | 0.000 | 98.623 | ||
| 283 | 2015.05.01 15:07 | close | 86 | 0.01 | 98.828 | 0.000 | 98.623 | 0.72 | 10069.19 |
| 284 | 2015.05.01 22:45 | buy | 87 | 0.01 | 98.739 | 0.000 | 0.000 | ||
| 285 | 2015.05.01 22:45 | modify | 87 | 0.01 | 98.739 | 0.000 | 99.039 | ||
| 286 | 2015.05.01 22:58 | close | 87 | 0.01 | 98.831 | 0.000 | 99.039 | 0.73 | 10069.92 |
| 287 | 2015.05.01 23:45 | buy | 88 | 0.01 | 98.662 | 0.000 | 0.000 | ||
| 288 | 2015.05.01 23:45 | modify | 88 | 0.01 | 98.662 | 0.000 | 98.962 | ||
| 289 | 2015.05.01 23:56 | close | 88 | 0.01 | 98.756 | 0.000 | 98.962 | 0.75 | 10070.67 |
| 290 | 2015.05.01 23:58 | sell | 89 | 0.01 | 98.807 | 0.000 | 0.000 | ||
| 291 | 2015.05.01 23:58 | modify | 89 | 0.01 | 98.807 | 0.000 | 98.507 | ||
| 292 | 2015.05.04 03:12 | close | 89 | 0.01 | 98.717 | 0.000 | 98.507 | 0.68 | 10071.35 |
| 293 | 2015.05.04 22:30 | sell | 90 | 0.01 | 99.335 | 0.000 | 0.000 | ||
| 294 | 2015.05.04 22:30 | modify | 90 | 0.01 | 99.335 | 0.000 | 99.035 | ||
| 295 | 2015.05.05 03:55 | close | 90 | 0.01 | 99.244 | 0.000 | 99.035 | 0.69 | 10072.04 |
| 296 | 2015.05.05 22:00 | buy | 91 | 0.01 | 99.306 | 0.000 | 0.000 | ||
| 297 | 2015.05.05 22:00 | modify | 91 | 0.01 | 99.306 | 0.000 | 99.606 | ||
| 298 | 2015.05.06 04:49 | close | 91 | 0.01 | 99.397 | 0.000 | 99.606 | 0.70 | 10072.75 |
| 299 | 2015.05.06 22:11 | buy | 92 | 0.01 | 99.052 | 0.000 | 0.000 | ||
| 300 | 2015.05.06 22:11 | modify | 92 | 0.01 | 99.052 | 0.000 | 99.352 | ||
| 301 | 2015.05.06 22:30 | close | 92 | 0.01 | 99.147 | 0.000 | 99.352 | 0.76 | 10073.51 |
| 302 | 2015.05.06 22:42 | sell | 93 | 0.01 | 99.166 | 0.000 | 0.000 | ||
| 303 | 2015.05.06 22:42 | modify | 93 | 0.01 | 99.166 | 0.000 | 98.866 | ||
| 304 | 2015.05.07 03:53 | close | 93 | 0.01 | 99.073 | 0.000 | 98.866 | 0.62 | 10074.13 |
| 305 | 2015.05.07 22:00 | sell | 94 | 0.01 | 98.680 | 0.000 | 0.000 | ||
| 306 | 2015.05.07 22:00 | modify | 94 | 0.01 | 98.680 | 0.000 | 98.380 | ||
| 307 | 2015.05.08 05:20 | sell | 95 | 0.01 | 99.101 | 0.000 | 0.000 | ||
| 308 | 2015.05.08 05:20 | modify | 94 | 0.01 | 98.680 | 0.000 | 98.591 | ||
| 309 | 2015.05.08 05:20 | modify | 95 | 0.01 | 99.101 | 0.000 | 98.591 | ||
| 310 | 2015.05.08 15:31 | sell | 96 | 0.01 | 99.430 | 0.000 | 0.000 | ||
| 311 | 2015.05.08 15:31 | modify | 94 | 0.01 | 98.680 | 0.000 | 98.770 | ||
| 312 | 2015.05.08 15:31 | modify | 95 | 0.01 | 99.101 | 0.000 | 98.770 | ||
| 313 | 2015.05.08 15:31 | modify | 96 | 0.01 | 99.430 | 0.000 | 98.770 | ||
| 314 | 2015.05.08 15:40 | close | 96 | 0.01 | 98.976 | 0.000 | 98.770 | 3.91 | 10078.04 |
| 315 | 2015.05.08 15:40 | close | 95 | 0.01 | 98.976 | 0.000 | 98.770 | 1.02 | 10079.06 |
| 316 | 2015.05.08 15:40 | close | 94 | 0.01 | 98.976 | 0.000 | 98.770 | -2.71 | 10076.35 |
| 317 | 2015.05.11 23:00 | buy | 97 | 0.01 | 99.196 | 0.000 | 0.000 | ||
| 318 | 2015.05.11 23:00 | modify | 97 | 0.01 | 99.196 | 0.000 | 99.496 | ||
| 319 | 2015.05.11 23:29 | close | 97 | 0.01 | 99.286 | 0.000 | 99.496 | 0.72 | 10077.07 |
| 320 | 2015.05.12 22:32 | buy | 98 | 0.01 | 99.864 | 0.000 | 0.000 | ||
| 321 | 2015.05.12 22:32 | modify | 98 | 0.01 | 99.864 | 0.000 | 100.164 | ||
| 322 | 2015.05.13 11:32 | close | 98 | 0.01 | 99.958 | 0.000 | 100.164 | 0.73 | 10077.80 |
| 323 | 2015.05.13 22:00 | buy | 99 | 0.01 | 99.484 | 0.000 | 0.000 | ||
| 324 | 2015.05.13 22:00 | modify | 99 | 0.01 | 99.484 | 0.000 | 99.784 | ||
| 325 | 2015.05.13 23:02 | close | 99 | 0.01 | 99.575 | 0.000 | 99.784 | 0.73 | 10078.53 |
| 326 | 2015.05.15 22:00 | sell | 100 | 0.01 | 99.303 | 0.000 | 0.000 | ||
| 327 | 2015.05.15 22:00 | modify | 100 | 0.01 | 99.303 | 0.000 | 99.003 | ||
| 328 | 2015.05.18 08:51 | sell | 101 | 0.01 | 99.558 | 0.000 | 0.000 | ||
| 329 | 2015.05.18 08:51 | modify | 100 | 0.01 | 99.303 | 0.000 | 99.131 | ||
| 330 | 2015.05.18 08:51 | modify | 101 | 0.01 | 99.558 | 0.000 | 99.131 | ||
| 331 | 2015.05.18 11:12 | close | 101 | 0.01 | 99.339 | 0.000 | 99.131 | 1.85 | 10080.38 |
| 332 | 2015.05.18 11:12 | close | 100 | 0.01 | 99.339 | 0.000 | 99.131 | -0.43 | 10079.95 |
| 333 | 2015.05.19 22:08 | sell | 102 | 0.01 | 98.777 | 0.000 | 0.000 | ||
| 334 | 2015.05.19 22:08 | modify | 102 | 0.01 | 98.777 | 0.000 | 98.477 | ||
| 335 | 2015.05.19 22:36 | close | 102 | 0.01 | 98.685 | 0.000 | 98.477 | 0.73 | 10080.68 |
| 336 | 2015.05.21 22:30 | buy | 103 | 0.01 | 99.080 | 0.000 | 0.000 | ||
| 337 | 2015.05.21 22:30 | modify | 103 | 0.01 | 99.080 | 0.000 | 99.380 | ||
| 338 | 2015.05.22 01:30 | close | 103 | 0.01 | 99.203 | 0.000 | 99.380 | 0.99 | 10081.68 |
| 339 | 2015.05.27 23:45 | buy | 104 | 0.01 | 99.232 | 0.000 | 0.000 | ||
| 340 | 2015.05.27 23:45 | modify | 104 | 0.01 | 99.232 | 0.000 | 99.532 | ||
| 341 | 2015.05.28 02:45 | close | 104 | 0.01 | 99.350 | 0.000 | 99.532 | 0.91 | 10082.59 |
| 342 | 2015.05.28 22:00 | sell | 105 | 0.01 | 99.688 | 0.000 | 0.000 | ||
| 343 | 2015.05.28 22:00 | modify | 105 | 0.01 | 99.688 | 0.000 | 99.388 | ||
| 344 | 2015.05.29 02:33 | close | 105 | 0.01 | 99.598 | 0.000 | 99.388 | 0.68 | 10083.27 |
| 345 | 2015.05.29 22:07 | sell | 106 | 0.01 | 99.709 | 0.000 | 0.000 | ||
| 346 | 2015.05.29 22:07 | modify | 106 | 0.01 | 99.709 | 0.000 | 99.409 | ||
| 347 | 2015.06.01 03:55 | close | 106 | 0.01 | 99.612 | 0.000 | 99.409 | 0.74 | 10084.01 |
| 348 | 2015.06.01 22:01 | sell | 107 | 0.01 | 99.673 | 0.000 | 0.000 | ||
| 349 | 2015.06.01 22:01 | modify | 107 | 0.01 | 99.673 | 0.000 | 99.373 | ||
| 350 | 2015.06.01 22:32 | close | 107 | 0.01 | 99.583 | 0.000 | 99.373 | 0.72 | 10084.73 |
| 351 | 2015.06.01 22:36 | buy | 108 | 0.01 | 99.561 | 0.000 | 0.000 | ||
| 352 | 2015.06.01 22:36 | modify | 108 | 0.01 | 99.561 | 0.000 | 99.861 | ||
| 353 | 2015.06.02 02:26 | close | 108 | 0.01 | 99.652 | 0.000 | 99.861 | 0.71 | 10085.45 |
| 354 | 2015.06.05 22:00 | sell | 109 | 0.01 | 100.929 | 0.000 | 0.000 | ||
| 355 | 2015.06.05 22:00 | modify | 109 | 0.01 | 100.929 | 0.000 | 100.629 | ||
| 356 | 2015.06.08 02:54 | close | 109 | 0.01 | 100.839 | 0.000 | 100.629 | 0.68 | 10086.13 |
| 357 | 2015.06.09 22:15 | buy | 110 | 0.01 | 100.743 | 0.000 | 0.000 | ||
| 358 | 2015.06.09 22:15 | modify | 110 | 0.01 | 100.743 | 0.000 | 101.043 | ||
| 359 | 2015.06.09 23:45 | sell | 111 | 0.01 | 100.932 | 0.000 | 0.000 | ||
| 360 | 2015.06.09 23:45 | modify | 111 | 0.01 | 100.932 | 0.000 | 100.632 | ||
| 361 | 2015.06.09 23:56 | close | 111 | 0.01 | 100.838 | 0.000 | 100.632 | 0.76 | 10086.89 |
| 362 | 2015.06.10 00:20 | close | 110 | 0.01 | 100.843 | 0.000 | 101.043 | 0.79 | 10087.68 |
| 363 | 2015.06.10 22:00 | sell | 112 | 0.01 | 100.039 | 0.000 | 0.000 | ||
| 364 | 2015.06.10 22:00 | modify | 112 | 0.01 | 100.039 | 0.000 | 99.739 | ||
| 365 | 2015.06.11 08:00 | sell | 113 | 0.01 | 100.402 | 0.000 | 0.000 | ||
| 366 | 2015.06.11 08:00 | modify | 112 | 0.01 | 100.039 | 0.000 | 99.921 | ||
| 367 | 2015.06.11 08:00 | modify | 113 | 0.01 | 100.402 | 0.000 | 99.921 | ||
| 368 | 2015.06.12 13:58 | sell | 114 | 0.01 | 100.667 | 0.000 | 0.000 | ||
| 369 | 2015.06.12 13:58 | modify | 112 | 0.01 | 100.039 | 0.000 | 100.069 | ||
| 370 | 2015.06.12 13:58 | modify | 113 | 0.01 | 100.402 | 0.000 | 100.069 | ||
| 371 | 2015.06.12 13:58 | modify | 114 | 0.01 | 100.667 | 0.000 | 100.069 | ||
| 372 | 2015.06.12 16:19 | close | 114 | 0.01 | 100.277 | 0.000 | 100.069 | 3.34 | 10091.02 |
| 373 | 2015.06.12 16:19 | close | 113 | 0.01 | 100.277 | 0.000 | 100.069 | 0.98 | 10092.00 |
| 374 | 2015.06.12 16:19 | close | 112 | 0.01 | 100.277 | 0.000 | 100.069 | -2.32 | 10089.68 |
| 375 | 2015.06.15 22:00 | buy | 115 | 0.01 | 100.155 | 0.000 | 0.000 | ||
| 376 | 2015.06.15 22:00 | modify | 115 | 0.01 | 100.155 | 0.000 | 100.455 | ||
| 377 | 2015.06.15 23:06 | close | 115 | 0.01 | 100.246 | 0.000 | 100.455 | 0.73 | 10090.41 |
| 378 | 2015.06.23 22:30 | sell | 116 | 0.01 | 100.487 | 0.000 | 0.000 | ||
| 379 | 2015.06.23 22:30 | modify | 116 | 0.01 | 100.487 | 0.000 | 100.187 | ||
| 380 | 2015.06.24 11:13 | sell | 117 | 0.01 | 100.684 | 0.000 | 0.000 | ||
| 381 | 2015.06.24 11:13 | modify | 116 | 0.01 | 100.487 | 0.000 | 100.286 | ||
| 382 | 2015.06.24 11:13 | modify | 117 | 0.01 | 100.684 | 0.000 | 100.286 | ||
| 383 | 2015.06.24 16:03 | close | 117 | 0.01 | 100.494 | 0.000 | 100.286 | 1.59 | 10092.00 |
| 384 | 2015.06.24 16:03 | close | 116 | 0.01 | 100.494 | 0.000 | 100.286 | -0.17 | 10091.83 |
| 385 | 2015.06.25 22:00 | sell | 118 | 0.01 | 100.332 | 0.000 | 0.000 | ||
| 386 | 2015.06.25 22:00 | modify | 118 | 0.01 | 100.332 | 0.000 | 100.032 | ||
| 387 | 2015.06.26 01:46 | close | 118 | 0.01 | 100.240 | 0.000 | 100.032 | 0.70 | 10092.53 |
| 388 | 2015.06.29 23:00 | buy | 119 | 0.01 | 98.846 | 0.000 | 0.000 | ||
| 389 | 2015.06.29 23:00 | modify | 119 | 0.01 | 98.846 | 0.000 | 99.146 | ||
| 390 | 2015.06.30 05:35 | buy | 120 | 0.01 | 98.477 | 0.000 | 0.000 | ||
| 391 | 2015.06.30 05:35 | modify | 119 | 0.01 | 98.846 | 0.000 | 98.962 | ||
| 392 | 2015.06.30 05:35 | modify | 120 | 0.01 | 98.477 | 0.000 | 98.962 | ||
| 393 | 2015.06.30 09:01 | close | 120 | 0.01 | 98.753 | 0.000 | 98.962 | 2.35 | 10094.88 |
| 394 | 2015.06.30 09:01 | close | 119 | 0.01 | 98.753 | 0.000 | 98.962 | -0.90 | 10093.99 |
| 395 | 2015.06.30 22:04 | sell | 121 | 0.01 | 98.004 | 0.000 | 0.000 | ||
| 396 | 2015.06.30 22:04 | modify | 121 | 0.01 | 98.004 | 0.000 | 97.704 | ||
| 397 | 2015.07.01 12:03 | sell | 122 | 0.01 | 98.306 | 0.000 | 0.000 | ||
| 398 | 2015.07.01 12:03 | modify | 121 | 0.01 | 98.004 | 0.000 | 97.855 | ||
| 399 | 2015.07.01 12:03 | modify | 122 | 0.01 | 98.306 | 0.000 | 97.855 | ||
| 400 | 2015.07.01 16:15 | close | 122 | 0.01 | 98.064 | 0.000 | 97.855 | 2.05 | 10096.04 |
| 401 | 2015.07.01 16:15 | close | 121 | 0.01 | 98.064 | 0.000 | 97.855 | -0.64 | 10095.40 |
| 402 | 2015.07.06 22:32 | sell | 123 | 0.01 | 96.795 | 0.000 | 0.000 | ||
| 403 | 2015.07.06 22:32 | modify | 123 | 0.01 | 96.795 | 0.000 | 96.495 | ||
| 404 | 2015.07.07 10:44 | close | 123 | 0.01 | 96.705 | 0.000 | 96.495 | 0.68 | 10096.08 |
| 405 | 2015.07.07 22:00 | sell | 124 | 0.01 | 96.208 | 0.000 | 0.000 | ||
| 406 | 2015.07.07 22:00 | modify | 124 | 0.01 | 96.208 | 0.000 | 95.908 | ||
| 407 | 2015.07.07 22:32 | sell | 125 | 0.01 | 96.697 | 0.000 | 0.000 | ||
| 408 | 2015.07.07 22:32 | modify | 124 | 0.01 | 96.208 | 0.000 | 96.153 | ||
| 409 | 2015.07.07 22:32 | modify | 125 | 0.01 | 96.697 | 0.000 | 96.153 | ||
| 410 | 2015.07.07 23:35 | close | 125 | 0.01 | 96.361 | 0.000 | 96.153 | 2.87 | 10098.95 |
| 411 | 2015.07.07 23:35 | close | 124 | 0.01 | 96.361 | 0.000 | 96.153 | -1.42 | 10097.53 |
| 412 | 2015.07.08 22:27 | buy | 126 | 0.01 | 94.602 | 0.000 | 0.000 | ||
| 413 | 2015.07.08 22:27 | modify | 126 | 0.01 | 94.602 | 0.000 | 94.902 | ||
| 414 | 2015.07.08 22:33 | close | 126 | 0.01 | 94.693 | 0.000 | 94.902 | 0.73 | 10098.26 |
| 415 | 2015.07.08 22:51 | sell | 127 | 0.01 | 94.771 | 0.000 | 0.000 | ||
| 416 | 2015.07.08 22:51 | modify | 127 | 0.01 | 94.771 | 0.000 | 94.471 | ||
| 417 | 2015.07.09 03:32 | close | 127 | 0.01 | 94.676 | 0.000 | 94.471 | 0.64 | 10098.90 |
| 418 | 2015.07.09 22:30 | sell | 128 | 0.01 | 95.417 | 0.000 | 0.000 | ||
| 419 | 2015.07.09 22:30 | modify | 128 | 0.01 | 95.417 | 0.000 | 95.117 | ||
| 420 | 2015.07.10 04:33 | sell | 129 | 0.01 | 95.853 | 0.000 | 0.000 | ||
| 421 | 2015.07.10 04:33 | modify | 128 | 0.01 | 95.417 | 0.000 | 95.335 | ||
| 422 | 2015.07.10 04:33 | modify | 129 | 0.01 | 95.853 | 0.000 | 95.335 | ||
| 423 | 2015.07.10 08:56 | sell | 130 | 0.01 | 96.217 | 0.000 | 0.000 | ||
| 424 | 2015.07.10 08:56 | modify | 128 | 0.01 | 95.417 | 0.000 | 95.529 | ||
| 425 | 2015.07.10 08:56 | modify | 129 | 0.01 | 95.853 | 0.000 | 95.529 | ||
| 426 | 2015.07.10 08:56 | modify | 130 | 0.01 | 96.217 | 0.000 | 95.529 | ||
| 427 | 2015.07.10 21:41 | sell | 131 | 0.01 | 96.701 | 0.000 | 0.000 | ||
| 428 | 2015.07.10 21:41 | modify | 128 | 0.01 | 95.417 | 0.000 | 95.747 | ||
| 429 | 2015.07.10 21:41 | modify | 129 | 0.01 | 95.853 | 0.000 | 95.747 | ||
| 430 | 2015.07.10 21:41 | modify | 130 | 0.01 | 96.217 | 0.000 | 95.747 | ||
| 431 | 2015.07.10 21:41 | modify | 131 | 0.01 | 96.701 | 0.000 | 95.747 | ||
| 432 | 2015.07.15 09:09 | sell | 132 | 0.01 | 96.945 | 0.000 | 0.000 | ||
| 433 | 2015.07.15 09:09 | modify | 128 | 0.01 | 95.417 | 0.000 | 95.927 | ||
| 434 | 2015.07.15 09:09 | modify | 129 | 0.01 | 95.853 | 0.000 | 95.927 | ||
| 435 | 2015.07.15 09:09 | modify | 130 | 0.01 | 96.217 | 0.000 | 95.927 | ||
| 436 | 2015.07.15 09:09 | modify | 131 | 0.01 | 96.701 | 0.000 | 95.927 | ||
| 437 | 2015.07.15 09:09 | modify | 132 | 0.01 | 96.945 | 0.000 | 95.927 | ||
| 438 | 2015.07.15 17:00 | close | 132 | 0.01 | 96.124 | 0.000 | 95.927 | 7.12 | 10106.02 |
| 439 | 2015.07.15 17:00 | close | 131 | 0.01 | 96.124 | 0.000 | 95.927 | 4.86 | 10110.88 |
| 440 | 2015.07.15 17:00 | close | 130 | 0.01 | 96.124 | 0.000 | 95.927 | 0.62 | 10111.50 |
| 441 | 2015.07.15 17:00 | close | 129 | 0.01 | 96.124 | 0.000 | 95.927 | -2.57 | 10108.93 |
| 442 | 2015.07.15 17:00 | close | 128 | 0.01 | 96.124 | 0.000 | 95.927 | -6.43 | 10102.50 |
| 443 | 2015.07.15 23:00 | sell | 133 | 0.01 | 95.790 | 0.000 | 0.000 | ||
| 444 | 2015.07.15 23:00 | modify | 133 | 0.01 | 95.790 | 0.000 | 95.490 | ||
| 445 | 2015.07.16 04:36 | close | 133 | 0.01 | 95.699 | 0.000 | 95.490 | 0.61 | 10103.11 |
| 446 | 2015.07.22 23:00 | buy | 134 | 0.01 | 95.127 | 0.000 | 0.000 | ||
| 447 | 2015.07.22 23:00 | modify | 134 | 0.01 | 95.127 | 0.000 | 95.427 | ||
| 448 | 2015.07.23 08:19 | close | 134 | 0.01 | 95.218 | 0.000 | 95.427 | 0.68 | 10103.80 |
| 449 | 2015.07.24 23:00 | sell | 135 | 0.01 | 94.968 | 0.000 | 0.000 | ||
| 450 | 2015.07.24 23:00 | modify | 135 | 0.01 | 94.968 | 0.000 | 94.668 | ||
| 451 | 2015.07.27 00:31 | close | 135 | 0.01 | 94.873 | 0.000 | 94.668 | 0.72 | 10104.52 |
| 452 | 2015.07.27 22:45 | buy | 136 | 0.01 | 94.430 | 0.000 | 0.000 | ||
| 453 | 2015.07.27 22:45 | modify | 136 | 0.01 | 94.430 | 0.000 | 94.730 | ||
| 454 | 2015.07.27 23:00 | close | 136 | 0.01 | 94.521 | 0.000 | 94.730 | 0.72 | 10105.24 |
| 455 | 2015.07.30 22:45 | buy | 137 | 0.01 | 95.452 | 0.000 | 0.000 | ||
| 456 | 2015.07.30 22:45 | modify | 137 | 0.01 | 95.452 | 0.000 | 95.752 | ||
| 457 | 2015.07.31 01:53 | close | 137 | 0.01 | 95.542 | 0.000 | 95.752 | 0.70 | 10105.94 |
| 458 | 2015.07.31 22:00 | buy | 138 | 0.01 | 94.725 | 0.000 | 0.000 | ||
| 459 | 2015.07.31 22:00 | modify | 138 | 0.01 | 94.725 | 0.000 | 95.025 | ||
| 460 | 2015.08.03 09:03 | buy | 139 | 0.01 | 94.451 | 0.000 | 0.000 | ||
| 461 | 2015.08.03 09:03 | modify | 138 | 0.01 | 94.725 | 0.000 | 94.888 | ||
| 462 | 2015.08.03 09:03 | modify | 139 | 0.01 | 94.451 | 0.000 | 94.888 | ||
| 463 | 2015.08.04 02:53 | buy | 140 | 0.01 | 94.186 | 0.000 | 0.000 | ||
| 464 | 2015.08.04 02:53 | modify | 138 | 0.01 | 94.725 | 0.000 | 94.754 | ||
| 465 | 2015.08.04 02:53 | modify | 139 | 0.01 | 94.451 | 0.000 | 94.754 | ||
| 466 | 2015.08.04 02:53 | modify | 140 | 0.01 | 94.186 | 0.000 | 94.754 | ||
| 467 | 2015.08.04 11:15 | close | 140 | 0.01 | 94.545 | 0.000 | 94.754 | 3.08 | 10109.02 |
| 468 | 2015.08.04 11:15 | close | 139 | 0.01 | 94.545 | 0.000 | 94.754 | 0.73 | 10109.76 |
| 469 | 2015.08.04 11:15 | close | 138 | 0.01 | 94.545 | 0.000 | 94.754 | -1.68 | 10108.07 |
| 470 | 2015.08.04 22:09 | sell | 141 | 0.01 | 94.357 | 0.000 | 0.000 | ||
| 471 | 2015.08.04 22:09 | modify | 141 | 0.01 | 94.357 | 0.000 | 94.057 | ||
| 472 | 2015.08.05 01:47 | close | 141 | 0.01 | 94.266 | 0.000 | 94.057 | 0.69 | 10108.77 |
| 473 | 2015.08.10 22:00 | sell | 142 | 0.01 | 95.854 | 0.000 | 0.000 | ||
| 474 | 2015.08.10 22:00 | modify | 142 | 0.01 | 95.854 | 0.000 | 95.554 | ||
| 475 | 2015.08.10 22:26 | close | 142 | 0.01 | 95.764 | 0.000 | 95.554 | 0.72 | 10109.49 |
| 476 | 2015.08.11 22:45 | sell | 143 | 0.01 | 95.406 | 0.000 | 0.000 | ||
| 477 | 2015.08.11 22:45 | modify | 143 | 0.01 | 95.406 | 0.000 | 95.106 | ||
| 478 | 2015.08.12 04:21 | close | 143 | 0.01 | 95.313 | 0.000 | 95.106 | 0.71 | 10110.20 |
| 479 | 2015.08.12 22:30 | sell | 144 | 0.01 | 95.687 | 0.000 | 0.000 | ||
| 480 | 2015.08.12 22:30 | modify | 144 | 0.01 | 95.687 | 0.000 | 95.387 | ||
| 481 | 2015.08.13 15:24 | close | 144 | 0.01 | 95.594 | 0.000 | 95.387 | 0.62 | 10110.82 |
| 482 | 2015.08.14 22:30 | buy | 145 | 0.01 | 94.910 | 0.000 | 0.000 | ||
| 483 | 2015.08.14 22:30 | modify | 145 | 0.01 | 94.910 | 0.000 | 95.210 | ||
| 484 | 2015.08.17 14:52 | buy | 146 | 0.01 | 94.692 | 0.000 | 0.000 | ||
| 485 | 2015.08.17 14:52 | modify | 145 | 0.01 | 94.910 | 0.000 | 95.101 | ||
| 486 | 2015.08.17 14:52 | modify | 146 | 0.01 | 94.692 | 0.000 | 95.101 | ||
| 487 | 2015.08.17 18:02 | close | 146 | 0.01 | 94.893 | 0.000 | 95.101 | 1.69 | 10112.51 |
| 488 | 2015.08.17 18:02 | close | 145 | 0.01 | 94.893 | 0.000 | 95.101 | -0.24 | 10112.27 |
| 489 | 2015.08.20 22:04 | sell | 147 | 0.01 | 94.348 | 0.000 | 0.000 | ||
| 490 | 2015.08.20 22:04 | modify | 147 | 0.01 | 94.348 | 0.000 | 94.048 | ||
| 491 | 2015.08.21 04:30 | close | 147 | 0.01 | 94.257 | 0.000 | 94.048 | 0.69 | 10112.96 |
| 492 | 2015.08.21 22:00 | buy | 148 | 0.01 | 92.689 | 0.000 | 0.000 | ||
| 493 | 2015.08.21 22:00 | modify | 148 | 0.01 | 92.689 | 0.000 | 92.989 | ||
| 494 | 2015.08.21 22:48 | close | 148 | 0.01 | 92.780 | 0.000 | 92.989 | 0.73 | 10113.69 |
| 495 | 2015.08.24 22:00 | buy | 149 | 0.01 | 89.339 | 0.000 | 0.000 | ||
| 496 | 2015.08.24 22:00 | modify | 149 | 0.01 | 89.339 | 0.000 | 89.639 | ||
| 497 | 2015.08.24 22:03 | close | 149 | 0.01 | 89.433 | 0.000 | 89.639 | 0.75 | 10114.44 |
| 498 | 2015.08.24 22:03 | buy | 150 | 0.01 | 89.453 | 0.000 | 0.000 | ||
| 499 | 2015.08.24 22:03 | modify | 150 | 0.01 | 89.453 | 0.000 | 89.753 | ||
| 500 | 2015.08.24 22:27 | close | 150 | 0.01 | 89.551 | 0.000 | 89.753 | 0.79 | 10115.23 |
| 501 | 2015.08.24 22:59 | buy | 151 | 0.01 | 89.418 | 0.000 | 0.000 | ||
| 502 | 2015.08.24 22:59 | modify | 151 | 0.01 | 89.418 | 0.000 | 89.718 | ||
| 503 | 2015.08.25 02:43 | close | 151 | 0.01 | 89.509 | 0.000 | 89.718 | 0.71 | 10115.95 |
| 504 | 2015.08.25 22:00 | sell | 152 | 0.01 | 89.873 | 0.000 | 0.000 | ||
| 505 | 2015.08.25 22:00 | modify | 152 | 0.01 | 89.873 | 0.000 | 89.573 | ||
| 506 | 2015.08.25 22:20 | buy | 153 | 0.01 | 89.700 | 0.000 | 0.000 | ||
| 507 | 2015.08.25 22:20 | modify | 153 | 0.01 | 89.700 | 0.000 | 90.000 | ||
| 508 | 2015.08.25 22:33 | t/p | 152 | 0.01 | 89.566 | 0.000 | 89.573 | 2.62 | 10118.57 |
| 509 | 2015.08.26 02:52 | buy | 154 | 0.01 | 88.859 | 0.000 | 0.000 | ||
| 510 | 2015.08.26 02:52 | modify | 153 | 0.01 | 89.700 | 0.000 | 89.580 | ||
| 511 | 2015.08.26 02:52 | modify | 154 | 0.01 | 88.859 | 0.000 | 89.580 | ||
| 512 | 2015.08.26 03:49 | close | 154 | 0.01 | 89.373 | 0.000 | 89.580 | 4.44 | 10123.01 |
| 513 | 2015.08.26 03:49 | close | 153 | 0.01 | 89.373 | 0.000 | 89.580 | -2.96 | 10120.05 |
| 514 | 2015.08.26 22:00 | buy | 155 | 0.01 | 89.551 | 0.000 | 0.000 | ||
| 515 | 2015.08.26 22:00 | modify | 155 | 0.01 | 89.551 | 0.000 | 89.851 | ||
| 516 | 2015.08.26 22:09 | close | 155 | 0.01 | 89.642 | 0.000 | 89.851 | 0.73 | 10120.78 |
| 517 | 2015.08.26 22:17 | buy | 156 | 0.01 | 89.617 | 0.000 | 0.000 | ||
| 518 | 2015.08.26 22:17 | modify | 156 | 0.01 | 89.617 | 0.000 | 89.917 | ||
| 519 | 2015.08.26 22:28 | sell | 157 | 0.01 | 89.809 | 0.000 | 0.000 | ||
| 520 | 2015.08.26 22:28 | modify | 157 | 0.01 | 89.809 | 0.000 | 89.509 | ||
| 521 | 2015.08.26 22:43 | t/p | 156 | 0.01 | 89.917 | 0.000 | 89.917 | 2.56 | 10123.34 |
| 522 | 2015.08.27 04:34 | sell | 158 | 0.01 | 90.521 | 0.000 | 0.000 | ||
| 523 | 2015.08.27 04:34 | modify | 157 | 0.01 | 89.809 | 0.000 | 89.865 | ||
| 524 | 2015.08.27 04:34 | modify | 158 | 0.01 | 90.521 | 0.000 | 89.865 | ||
| 525 | 2015.08.27 10:39 | sell | 159 | 0.01 | 91.091 | 0.000 | 0.000 | ||
| 526 | 2015.08.27 10:39 | modify | 157 | 0.01 | 89.809 | 0.000 | 90.174 | ||
| 527 | 2015.08.27 10:39 | modify | 158 | 0.01 | 90.521 | 0.000 | 90.174 | ||
| 528 | 2015.08.27 10:39 | modify | 159 | 0.01 | 91.091 | 0.000 | 90.174 | ||
| 529 | 2015.08.27 19:04 | sell | 160 | 0.01 | 91.699 | 0.000 | 0.000 | ||
| 530 | 2015.08.27 19:04 | modify | 157 | 0.01 | 89.809 | 0.000 | 90.480 | ||
| 531 | 2015.08.27 19:04 | modify | 158 | 0.01 | 90.521 | 0.000 | 90.480 | ||
| 532 | 2015.08.27 19:04 | modify | 159 | 0.01 | 91.091 | 0.000 | 90.480 | ||
| 533 | 2015.08.27 19:04 | modify | 160 | 0.01 | 91.699 | 0.000 | 90.480 | ||
| 534 | 2015.08.27 22:00 | buy | 161 | 0.01 | 91.207 | 0.000 | 0.000 | ||
| 535 | 2015.08.27 22:00 | modify | 161 | 0.01 | 91.207 | 0.000 | 91.507 | ||
| 536 | 2015.08.27 22:29 | close | 161 | 0.01 | 91.298 | 0.000 | 91.507 | 0.73 | 10124.07 |
| 537 | 2015.08.31 23:11 | sell | 162 | 0.01 | 92.231 | 0.000 | 0.000 | ||
| 538 | 2015.08.31 23:11 | modify | 157 | 0.01 | 89.809 | 0.000 | 90.770 | ||
| 539 | 2015.08.31 23:11 | modify | 158 | 0.01 | 90.521 | 0.000 | 90.770 | ||
| 540 | 2015.08.31 23:11 | modify | 159 | 0.01 | 91.091 | 0.000 | 90.770 | ||
| 541 | 2015.08.31 23:11 | modify | 160 | 0.01 | 91.699 | 0.000 | 90.770 | ||
| 542 | 2015.08.31 23:11 | modify | 162 | 0.01 | 92.231 | 0.000 | 90.770 | ||
| 543 | 2015.09.01 10:48 | close | 162 | 0.01 | 90.980 | 0.000 | 90.770 | 10.86 | 10134.93 |
| 544 | 2015.09.01 10:48 | close | 160 | 0.01 | 90.980 | 0.000 | 90.770 | 6.11 | 10141.04 |
| 545 | 2015.09.01 10:48 | close | 159 | 0.01 | 90.980 | 0.000 | 90.770 | 0.78 | 10141.82 |
| 546 | 2015.09.01 10:48 | close | 158 | 0.01 | 90.980 | 0.000 | 90.770 | -4.22 | 10137.60 |
| 547 | 2015.09.01 10:48 | close | 157 | 0.01 | 90.980 | 0.000 | 90.770 | -10.59 | 10127.02 |
| 548 | 2015.09.01 22:00 | buy | 163 | 0.01 | 90.718 | 0.000 | 0.000 | ||
| 549 | 2015.09.01 22:00 | modify | 163 | 0.01 | 90.718 | 0.000 | 91.018 | ||
| 550 | 2015.09.01 23:28 | sell | 164 | 0.01 | 90.729 | 0.000 | 0.000 | ||
| 551 | 2015.09.01 23:28 | modify | 164 | 0.01 | 90.729 | 0.000 | 90.429 | ||
| 552 | 2015.09.01 23:41 | t/p | 164 | 0.01 | 90.427 | 0.000 | 90.429 | 2.58 | 10129.60 |
| 553 | 2015.09.02 03:14 | close | 163 | 0.01 | 90.808 | 0.000 | 91.018 | 0.70 | 10130.30 |
| 554 | 2015.09.02 22:13 | buy | 165 | 0.01 | 90.470 | 0.000 | 0.000 | ||
| 555 | 2015.09.02 22:13 | modify | 165 | 0.01 | 90.470 | 0.000 | 90.770 | ||
| 556 | 2015.09.02 22:53 | sell | 166 | 0.01 | 90.615 | 0.000 | 0.000 | ||
| 557 | 2015.09.02 22:53 | modify | 166 | 0.01 | 90.615 | 0.000 | 90.315 | ||
| 558 | 2015.09.02 23:19 | close | 166 | 0.01 | 90.520 | 0.000 | 90.315 | 0.76 | 10131.06 |
| 559 | 2015.09.02 23:45 | sell | 167 | 0.01 | 90.672 | 0.000 | 0.000 | ||
| 560 | 2015.09.02 23:45 | modify | 167 | 0.01 | 90.672 | 0.000 | 90.372 | ||
| 561 | 2015.09.03 01:07 | t/p | 165 | 0.01 | 90.770 | 0.000 | 90.770 | 2.51 | 10133.57 |
| 562 | 2015.09.03 12:28 | close | 167 | 0.01 | 90.581 | 0.000 | 90.372 | 0.61 | 10134.18 |
| 563 | 2015.09.09 22:00 | buy | 168 | 0.01 | 91.081 | 0.000 | 0.000 | ||
| 564 | 2015.09.09 22:00 | modify | 168 | 0.01 | 91.081 | 0.000 | 91.381 | ||
| 565 | 2015.09.09 22:05 | close | 168 | 0.01 | 91.174 | 0.000 | 91.381 | 0.74 | 10134.92 |
| 566 | 2015.09.09 22:29 | buy | 169 | 0.01 | 91.088 | 0.000 | 0.000 | ||
| 567 | 2015.09.09 22:29 | modify | 169 | 0.01 | 91.088 | 0.000 | 91.388 | ||
| 568 | 2015.09.10 03:04 | buy | 170 | 0.01 | 90.445 | 0.000 | 0.000 | ||
| 569 | 2015.09.10 03:04 | modify | 169 | 0.01 | 91.088 | 0.000 | 91.067 | ||
| 570 | 2015.09.10 03:04 | modify | 170 | 0.01 | 90.445 | 0.000 | 91.067 | ||
| 571 | 2015.09.10 06:34 | close | 170 | 0.01 | 90.858 | 0.000 | 91.067 | 3.56 | 10138.48 |
| 572 | 2015.09.10 06:34 | close | 169 | 0.01 | 90.858 | 0.000 | 91.067 | -2.14 | 10136.35 |
| 573 | 2015.09.10 22:00 | buy | 171 | 0.01 | 91.285 | 0.000 | 0.000 | ||
| 574 | 2015.09.10 22:00 | modify | 171 | 0.01 | 91.285 | 0.000 | 91.585 | ||
| 575 | 2015.09.11 03:15 | close | 171 | 0.01 | 91.375 | 0.000 | 91.585 | 0.70 | 10137.05 |
| 576 | 2015.09.14 23:15 | sell | 172 | 0.01 | 90.666 | 0.000 | 0.000 | ||
| 577 | 2015.09.14 23:15 | modify | 172 | 0.01 | 90.666 | 0.000 | 90.366 | ||
| 578 | 2015.09.15 03:53 | sell | 173 | 0.01 | 91.017 | 0.000 | 0.000 | ||
| 579 | 2015.09.15 03:53 | modify | 172 | 0.01 | 90.666 | 0.000 | 90.542 | ||
| 580 | 2015.09.15 03:53 | modify | 173 | 0.01 | 91.017 | 0.000 | 90.542 | ||
| 581 | 2015.09.15 05:38 | close | 173 | 0.01 | 90.750 | 0.000 | 90.542 | 2.28 | 10139.33 |
| 582 | 2015.09.15 05:38 | close | 172 | 0.01 | 90.750 | 0.000 | 90.542 | -0.85 | 10138.48 |
| 583 | 2015.09.15 22:00 | sell | 174 | 0.01 | 90.935 | 0.000 | 0.000 | ||
| 584 | 2015.09.15 22:00 | modify | 174 | 0.01 | 90.935 | 0.000 | 90.635 | ||
| 585 | 2015.09.15 22:49 | close | 174 | 0.01 | 90.843 | 0.000 | 90.635 | 0.74 | 10139.22 |
| 586 | 2015.09.16 22:00 | sell | 175 | 0.01 | 91.600 | 0.000 | 0.000 | ||
| 587 | 2015.09.16 22:00 | modify | 175 | 0.01 | 91.600 | 0.000 | 91.300 | ||
| 588 | 2015.09.16 22:12 | close | 175 | 0.01 | 91.507 | 0.000 | 91.300 | 0.74 | 10139.96 |
| 589 | 2015.09.17 22:00 | sell | 176 | 0.01 | 91.883 | 0.000 | 0.000 | ||
| 590 | 2015.09.17 22:00 | modify | 176 | 0.01 | 91.883 | 0.000 | 91.583 | ||
| 591 | 2015.09.17 22:03 | close | 176 | 0.01 | 91.778 | 0.000 | 91.583 | 0.85 | 10140.81 |
| 592 | 2015.09.17 22:04 | sell | 177 | 0.01 | 91.788 | 0.000 | 0.000 | ||
| 593 | 2015.09.17 22:04 | modify | 177 | 0.01 | 91.788 | 0.000 | 91.488 | ||
| 594 | 2015.09.17 22:06 | close | 177 | 0.01 | 91.698 | 0.000 | 91.488 | 0.72 | 10141.53 |
| 595 | 2015.09.17 22:14 | buy | 178 | 0.01 | 91.566 | 0.000 | 0.000 | ||
| 596 | 2015.09.17 22:14 | modify | 178 | 0.01 | 91.566 | 0.000 | 91.866 | ||
| 597 | 2015.09.17 22:23 | buy | 179 | 0.01 | 91.127 | 0.000 | 0.000 | ||
| 598 | 2015.09.17 22:23 | modify | 178 | 0.01 | 91.566 | 0.000 | 91.647 | ||
| 599 | 2015.09.17 22:23 | modify | 179 | 0.01 | 91.127 | 0.000 | 91.647 | ||
| 600 | 2015.09.18 11:31 | close | 179 | 0.01 | 91.439 | 0.000 | 91.647 | 2.65 | 10144.19 |
| 601 | 2015.09.18 11:31 | close | 178 | 0.01 | 91.439 | 0.000 | 91.647 | -1.20 | 10142.99 |
| 602 | 2015.09.18 22:09 | buy | 180 | 0.01 | 90.883 | 0.000 | 0.000 | ||
| 603 | 2015.09.18 22:09 | modify | 180 | 0.01 | 90.883 | 0.000 | 91.183 | ||
| 604 | 2015.09.21 09:43 | close | 180 | 0.01 | 90.975 | 0.000 | 91.183 | 0.72 | 10143.71 |
| 605 | 2015.09.21 22:00 | sell | 181 | 0.01 | 91.150 | 0.000 | 0.000 | ||
| 606 | 2015.09.21 22:00 | modify | 181 | 0.01 | 91.150 | 0.000 | 90.850 | ||
| 607 | 2015.09.21 22:21 | close | 181 | 0.01 | 91.058 | 0.000 | 90.850 | 0.74 | 10144.45 |
| 608 | 2015.09.21 23:18 | buy | 182 | 0.01 | 90.965 | 0.000 | 0.000 | ||
| 609 | 2015.09.21 23:18 | modify | 182 | 0.01 | 90.965 | 0.000 | 91.265 | ||
| 610 | 2015.09.22 00:27 | close | 182 | 0.01 | 91.056 | 0.000 | 91.265 | 0.71 | 10145.17 |
| 611 | 2015.09.22 22:04 | sell | 183 | 0.01 | 90.542 | 0.000 | 0.000 | ||
| 612 | 2015.09.22 22:04 | modify | 183 | 0.01 | 90.542 | 0.000 | 90.242 | ||
| 613 | 2015.09.23 01:29 | close | 183 | 0.01 | 90.452 | 0.000 | 90.242 | 0.68 | 10145.85 |
| 614 | 2015.09.23 22:15 | buy | 184 | 0.01 | 90.090 | 0.000 | 0.000 | ||
| 615 | 2015.09.23 22:15 | modify | 184 | 0.01 | 90.090 | 0.000 | 90.390 | ||
| 616 | 2015.09.23 22:47 | close | 184 | 0.01 | 90.181 | 0.000 | 90.390 | 0.73 | 10146.58 |
| 617 | 2015.09.24 22:00 | sell | 185 | 0.01 | 90.117 | 0.000 | 0.000 | ||
| 618 | 2015.09.24 22:00 | modify | 185 | 0.01 | 90.117 | 0.000 | 89.817 | ||
| 619 | 2015.09.24 22:09 | close | 185 | 0.01 | 90.022 | 0.000 | 89.817 | 0.76 | 10147.34 |
| 620 | 2015.09.24 22:09 | sell | 186 | 0.01 | 90.027 | 0.000 | 0.000 | ||
| 621 | 2015.09.24 22:09 | modify | 186 | 0.01 | 90.027 | 0.000 | 89.727 | ||
| 622 | 2015.09.25 05:10 | close | 186 | 0.01 | 89.932 | 0.000 | 89.727 | 0.72 | 10148.06 |
| 623 | 2015.09.25 22:00 | buy | 187 | 0.01 | 90.505 | 0.000 | 0.000 | ||
| 624 | 2015.09.25 22:00 | modify | 187 | 0.01 | 90.505 | 0.000 | 90.805 | ||
| 625 | 2015.09.28 08:30 | buy | 188 | 0.01 | 90.189 | 0.000 | 0.000 | ||
| 626 | 2015.09.28 08:30 | modify | 187 | 0.01 | 90.505 | 0.000 | 90.647 | ||
| 627 | 2015.09.28 08:30 | modify | 188 | 0.01 | 90.189 | 0.000 | 90.647 | ||
| 628 | 2015.09.28 13:37 | buy | 189 | 0.01 | 89.882 | 0.000 | 0.000 | ||
| 629 | 2015.09.28 13:37 | modify | 187 | 0.01 | 90.505 | 0.000 | 90.492 | ||
| 630 | 2015.09.28 13:37 | modify | 188 | 0.01 | 90.189 | 0.000 | 90.492 | ||
| 631 | 2015.09.28 13:37 | modify | 189 | 0.01 | 89.882 | 0.000 | 90.492 | ||
| 632 | 2015.09.28 22:46 | sell | 190 | 0.01 | 89.626 | 0.000 | 0.000 | ||
| 633 | 2015.09.28 22:46 | modify | 190 | 0.01 | 89.626 | 0.000 | 89.326 | ||
| 634 | 2015.09.28 23:59 | close | 190 | 0.01 | 89.535 | 0.000 | 89.326 | 0.73 | 10148.79 |
| 635 | 2015.09.29 02:48 | buy | 191 | 0.01 | 89.466 | 0.000 | 0.000 | ||
| 636 | 2015.09.29 02:48 | modify | 187 | 0.01 | 90.505 | 0.000 | 90.311 | ||
| 637 | 2015.09.29 02:48 | modify | 188 | 0.01 | 90.189 | 0.000 | 90.311 | ||
| 638 | 2015.09.29 02:48 | modify | 189 | 0.01 | 89.882 | 0.000 | 90.311 | ||
| 639 | 2015.09.29 02:48 | modify | 191 | 0.01 | 89.466 | 0.000 | 90.311 | ||
| 640 | 2015.09.29 08:01 | buy | 192 | 0.01 | 89.110 | 0.000 | 0.000 | ||
| 641 | 2015.09.29 08:01 | modify | 187 | 0.01 | 90.505 | 0.000 | 90.130 | ||
| 642 | 2015.09.29 08:01 | modify | 188 | 0.01 | 90.189 | 0.000 | 90.130 | ||
| 643 | 2015.09.29 08:01 | modify | 189 | 0.01 | 89.882 | 0.000 | 90.130 | ||
| 644 | 2015.09.29 08:01 | modify | 191 | 0.01 | 89.466 | 0.000 | 90.130 | ||
| 645 | 2015.09.29 08:01 | modify | 192 | 0.01 | 89.110 | 0.000 | 90.130 | ||
| 646 | 2015.09.29 22:56 | sell | 193 | 0.01 | 89.217 | 0.000 | 0.000 | ||
| 647 | 2015.09.29 22:56 | modify | 193 | 0.01 | 89.217 | 0.000 | 88.917 | ||
| 648 | 2015.09.30 11:13 | sell | 194 | 0.01 | 89.534 | 0.000 | 0.000 | ||
| 649 | 2015.09.30 11:13 | modify | 193 | 0.01 | 89.217 | 0.000 | 89.076 | ||
| 650 | 2015.09.30 11:13 | modify | 194 | 0.01 | 89.534 | 0.000 | 89.076 | ||
| 651 | 2015.09.30 13:39 | sell | 195 | 0.01 | 89.842 | 0.000 | 0.000 | ||
| 652 | 2015.09.30 13:39 | modify | 193 | 0.01 | 89.217 | 0.000 | 89.231 | ||
| 653 | 2015.09.30 13:39 | modify | 194 | 0.01 | 89.534 | 0.000 | 89.231 | ||
| 654 | 2015.09.30 13:39 | modify | 195 | 0.01 | 89.842 | 0.000 | 89.231 | ||
| 655 | 2015.09.30 17:57 | close | 195 | 0.01 | 89.433 | 0.000 | 89.231 | 3.52 | 10152.31 |
| 656 | 2015.09.30 17:57 | close | 194 | 0.01 | 89.433 | 0.000 | 89.231 | 0.82 | 10153.13 |
| 657 | 2015.09.30 17:57 | close | 193 | 0.01 | 89.433 | 0.000 | 89.231 | -2.00 | 10151.13 |
| 658 | 2015.09.30 22:00 | sell | 196 | 0.01 | 89.863 | 0.000 | 0.000 | ||
| 659 | 2015.09.30 22:00 | modify | 196 | 0.01 | 89.863 | 0.000 | 89.563 | ||
| 660 | 2015.09.30 23:03 | close | 192 | 0.01 | 89.921 | 0.000 | 90.130 | 7.03 | 10158.16 |
| 661 | 2015.09.30 23:03 | close | 191 | 0.01 | 89.921 | 0.000 | 90.130 | 3.90 | 10162.07 |
| 662 | 2015.09.30 23:03 | close | 189 | 0.01 | 89.921 | 0.000 | 90.130 | 0.24 | 10162.31 |
| 663 | 2015.09.30 23:03 | close | 188 | 0.01 | 89.921 | 0.000 | 90.130 | -2.45 | 10159.86 |
| 664 | 2015.09.30 23:03 | close | 187 | 0.01 | 89.921 | 0.000 | 90.130 | -5.24 | 10154.62 |
| 665 | 2015.09.30 23:11 | close | 196 | 0.01 | 89.772 | 0.000 | 89.563 | 0.73 | 10155.35 |
| 666 | 2015.10.01 22:00 | sell | 197 | 0.01 | 90.478 | 0.000 | 0.000 | ||
| 667 | 2015.10.01 22:00 | modify | 197 | 0.01 | 90.478 | 0.000 | 90.178 | ||
| 668 | 2015.10.01 22:36 | close | 197 | 0.01 | 90.387 | 0.000 | 90.178 | 0.72 | 10156.07 |
| 669 | 2015.10.02 22:00 | sell | 198 | 0.01 | 90.883 | 0.000 | 0.000 | ||
| 670 | 2015.10.02 22:00 | modify | 198 | 0.01 | 90.883 | 0.000 | 90.583 | ||
| 671 | 2015.10.05 06:36 | sell | 199 | 0.01 | 91.423 | 0.000 | 0.000 | ||
| 672 | 2015.10.05 06:36 | modify | 198 | 0.01 | 90.883 | 0.000 | 90.853 | ||
| 673 | 2015.10.05 06:36 | modify | 199 | 0.01 | 91.423 | 0.000 | 90.853 | ||
| 674 | 2015.10.05 12:06 | sell | 200 | 0.01 | 91.749 | 0.000 | 0.000 | ||
| 675 | 2015.10.05 12:06 | modify | 198 | 0.01 | 90.883 | 0.000 | 91.052 | ||
| 676 | 2015.10.05 12:06 | modify | 199 | 0.01 | 91.423 | 0.000 | 91.052 | ||
| 677 | 2015.10.05 12:06 | modify | 200 | 0.01 | 91.749 | 0.000 | 91.052 | ||
| 678 | 2015.10.06 05:40 | sell | 201 | 0.01 | 92.071 | 0.000 | 0.000 | ||
| 679 | 2015.10.06 05:40 | modify | 198 | 0.01 | 90.883 | 0.000 | 91.232 | ||
| 680 | 2015.10.06 05:40 | modify | 199 | 0.01 | 91.423 | 0.000 | 91.232 | ||
| 681 | 2015.10.06 05:40 | modify | 200 | 0.01 | 91.749 | 0.000 | 91.232 | ||
| 682 | 2015.10.06 05:40 | modify | 201 | 0.01 | 92.071 | 0.000 | 91.232 | ||
| 683 | 2015.10.07 15:20 | sell | 202 | 0.01 | 92.431 | 0.000 | 0.000 | ||
| 684 | 2015.10.07 15:20 | modify | 198 | 0.01 | 90.883 | 0.000 | 91.411 | ||
| 685 | 2015.10.07 15:20 | modify | 199 | 0.01 | 91.423 | 0.000 | 91.411 | ||
| 686 | 2015.10.07 15:20 | modify | 200 | 0.01 | 91.749 | 0.000 | 91.411 | ||
| 687 | 2015.10.07 15:20 | modify | 201 | 0.01 | 92.071 | 0.000 | 91.411 | ||
| 688 | 2015.10.07 15:20 | modify | 202 | 0.01 | 92.431 | 0.000 | 91.411 | ||
| 689 | 2015.10.07 22:00 | buy | 203 | 0.01 | 91.799 | 0.000 | 0.000 | ||
| 690 | 2015.10.07 22:00 | modify | 203 | 0.01 | 91.799 | 0.000 | 92.099 | ||
| 691 | 2015.10.07 23:57 | close | 203 | 0.01 | 91.891 | 0.000 | 92.099 | 0.73 | 10156.80 |
| 692 | 2015.10.09 09:09 | sell | 204 | 0.01 | 92.709 | 0.000 | 0.000 | ||
| 693 | 2015.10.09 09:09 | modify | 198 | 0.01 | 90.883 | 0.000 | 91.868 | ||
| 694 | 2015.10.09 09:09 | modify | 199 | 0.01 | 91.423 | 0.000 | 91.868 | ||
| 695 | 2015.10.09 09:09 | modify | 200 | 0.01 | 91.749 | 0.000 | 91.868 | ||
| 696 | 2015.10.09 09:09 | modify | 201 | 0.01 | 92.071 | 0.000 | 91.868 | ||
| 697 | 2015.10.09 09:09 | modify | 202 | 0.01 | 92.431 | 0.000 | 91.868 | ||
| 698 | 2015.10.09 09:09 | modify | 204 | 0.01 | 92.709 | 0.000 | 91.868 | ||
| 699 | 2015.10.09 12:28 | sell | 205 | 0.01 | 92.983 | 0.000 | 0.000 | ||
| 700 | 2015.10.09 12:28 | modify | 198 | 0.01 | 90.883 | 0.000 | 92.026 | ||
| 701 | 2015.10.09 12:28 | modify | 199 | 0.01 | 91.423 | 0.000 | 92.026 | ||
| 702 | 2015.10.09 12:28 | modify | 200 | 0.01 | 91.749 | 0.000 | 92.026 | ||
| 703 | 2015.10.09 12:28 | modify | 201 | 0.01 | 92.071 | 0.000 | 92.026 | ||
| 704 | 2015.10.09 12:28 | modify | 202 | 0.01 | 92.431 | 0.000 | 92.026 | ||
| 705 | 2015.10.09 12:28 | modify | 204 | 0.01 | 92.709 | 0.000 | 92.026 | ||
| 706 | 2015.10.09 12:28 | modify | 205 | 0.01 | 92.983 | 0.000 | 92.026 | ||
| 707 | 2015.10.09 13:36 | sell | 206 | 0.01 | 93.243 | 0.000 | 0.000 | ||
| 708 | 2015.10.09 13:36 | modify | 198 | 0.01 | 90.883 | 0.000 | 92.177 | ||
| 709 | 2015.10.09 13:36 | modify | 199 | 0.01 | 91.423 | 0.000 | 92.177 | ||
| 710 | 2015.10.09 13:36 | modify | 200 | 0.01 | 91.749 | 0.000 | 92.177 | ||
| 711 | 2015.10.09 13:36 | modify | 201 | 0.01 | 92.071 | 0.000 | 92.177 | ||
| 712 | 2015.10.09 13:36 | modify | 202 | 0.01 | 92.431 | 0.000 | 92.177 | ||
| 713 | 2015.10.09 13:36 | modify | 204 | 0.01 | 92.709 | 0.000 | 92.177 | ||
| 714 | 2015.10.09 13:36 | modify | 205 | 0.01 | 92.983 | 0.000 | 92.177 | ||
| 715 | 2015.10.09 13:36 | modify | 206 | 0.01 | 93.243 | 0.000 | 92.177 | ||
| 716 | 2015.10.13 03:18 | close | 206 | 0.01 | 92.183 | 0.000 | 92.177 | 9.16 | 10165.96 |
| 717 | 2015.10.13 03:18 | close | 205 | 0.01 | 92.183 | 0.000 | 92.177 | 6.87 | 10172.83 |
| 718 | 2015.10.13 03:18 | close | 204 | 0.01 | 92.183 | 0.000 | 92.177 | 4.47 | 10177.30 |
| 719 | 2015.10.13 03:18 | close | 202 | 0.01 | 92.183 | 0.000 | 92.177 | 1.87 | 10179.17 |
| 720 | 2015.10.13 03:18 | close | 201 | 0.01 | 92.183 | 0.000 | 92.177 | -1.33 | 10177.84 |
| 721 | 2015.10.13 03:18 | close | 200 | 0.01 | 92.183 | 0.000 | 92.177 | -4.20 | 10173.65 |
| 722 | 2015.10.13 03:18 | close | 199 | 0.01 | 92.183 | 0.000 | 92.177 | -7.06 | 10166.59 |
| 723 | 2015.10.13 03:18 | close | 198 | 0.01 | 92.183 | 0.000 | 92.177 | -11.84 | 10154.75 |
| 724 | 2015.10.13 22:30 | buy | 207 | 0.01 | 91.998 | 0.000 | 0.000 | ||
| 725 | 2015.10.13 22:30 | modify | 207 | 0.01 | 91.998 | 0.000 | 92.298 | ||
| 726 | 2015.10.14 10:54 | close | 207 | 0.01 | 92.092 | 0.000 | 92.298 | 0.73 | 10155.49 |
| 727 | 2015.10.14 22:15 | sell | 208 | 0.01 | 91.938 | 0.000 | 0.000 | ||
| 728 | 2015.10.14 22:15 | modify | 208 | 0.01 | 91.938 | 0.000 | 91.638 | ||
| 729 | 2015.10.15 10:10 | close | 208 | 0.01 | 91.847 | 0.000 | 91.638 | 0.61 | 10156.10 |
| 730 | 2015.10.15 22:00 | sell | 209 | 0.01 | 92.457 | 0.000 | 0.000 | ||
| 731 | 2015.10.15 22:00 | modify | 209 | 0.01 | 92.457 | 0.000 | 92.157 | ||
| 732 | 2015.10.16 01:12 | close | 209 | 0.01 | 92.365 | 0.000 | 92.157 | 0.69 | 10156.79 |
| 733 | 2015.10.16 22:02 | sell | 210 | 0.01 | 92.472 | 0.000 | 0.000 | ||
| 734 | 2015.10.16 22:02 | modify | 210 | 0.01 | 92.472 | 0.000 | 92.172 | ||
| 735 | 2015.10.19 02:51 | close | 210 | 0.01 | 92.382 | 0.000 | 92.172 | 0.68 | 10157.47 |
| 736 | 2015.10.21 22:00 | sell | 211 | 0.01 | 91.452 | 0.000 | 0.000 | ||
| 737 | 2015.10.21 22:00 | modify | 211 | 0.01 | 91.452 | 0.000 | 91.152 | ||
| 738 | 2015.10.21 23:00 | buy | 212 | 0.01 | 91.278 | 0.000 | 0.000 | ||
| 739 | 2015.10.21 23:00 | modify | 212 | 0.01 | 91.278 | 0.000 | 91.578 | ||
| 740 | 2015.10.22 01:00 | close | 211 | 0.01 | 91.309 | 0.000 | 91.152 | 1.07 | 10158.54 |
| 741 | 2015.10.22 05:15 | close | 212 | 0.01 | 91.373 | 0.000 | 91.578 | 0.71 | 10159.25 |
| 742 | 2015.10.22 22:00 | sell | 213 | 0.01 | 92.159 | 0.000 | 0.000 | ||
| 743 | 2015.10.22 22:00 | modify | 213 | 0.01 | 92.159 | 0.000 | 91.859 | ||
| 744 | 2015.10.22 22:09 | close | 213 | 0.01 | 92.060 | 0.000 | 91.859 | 0.80 | 10160.05 |
| 745 | 2015.10.26 22:00 | buy | 214 | 0.01 | 91.977 | 0.000 | 0.000 | ||
| 746 | 2015.10.26 22:00 | modify | 214 | 0.01 | 91.977 | 0.000 | 92.277 | ||
| 747 | 2015.10.27 05:17 | buy | 215 | 0.01 | 91.681 | 0.000 | 0.000 | ||
| 748 | 2015.10.27 05:17 | modify | 214 | 0.01 | 91.977 | 0.000 | 92.129 | ||
| 749 | 2015.10.27 05:17 | modify | 215 | 0.01 | 91.681 | 0.000 | 92.129 | ||
| 750 | 2015.10.27 10:42 | buy | 216 | 0.01 | 91.428 | 0.000 | 0.000 | ||
| 751 | 2015.10.27 10:42 | modify | 214 | 0.01 | 91.977 | 0.000 | 91.995 | ||
| 752 | 2015.10.27 10:42 | modify | 215 | 0.01 | 91.681 | 0.000 | 91.995 | ||
| 753 | 2015.10.27 10:42 | modify | 216 | 0.01 | 91.428 | 0.000 | 91.995 | ||
| 754 | 2015.10.27 15:31 | buy | 217 | 0.01 | 91.167 | 0.000 | 0.000 | ||
| 755 | 2015.10.27 15:31 | modify | 214 | 0.01 | 91.977 | 0.000 | 91.863 | ||
| 756 | 2015.10.27 15:31 | modify | 215 | 0.01 | 91.681 | 0.000 | 91.863 | ||
| 757 | 2015.10.27 15:31 | modify | 216 | 0.01 | 91.428 | 0.000 | 91.863 | ||
| 758 | 2015.10.27 15:31 | modify | 217 | 0.01 | 91.167 | 0.000 | 91.863 | ||
| 759 | 2015.10.27 17:18 | buy | 218 | 0.01 | 90.858 | 0.000 | 0.000 | ||
| 760 | 2015.10.27 17:18 | modify | 214 | 0.01 | 91.977 | 0.000 | 91.722 | ||
| 761 | 2015.10.27 17:18 | modify | 215 | 0.01 | 91.681 | 0.000 | 91.722 | ||
| 762 | 2015.10.27 17:18 | modify | 216 | 0.01 | 91.428 | 0.000 | 91.722 | ||
| 763 | 2015.10.27 17:18 | modify | 217 | 0.01 | 91.167 | 0.000 | 91.722 | ||
| 764 | 2015.10.27 17:18 | modify | 218 | 0.01 | 90.858 | 0.000 | 91.722 | ||
| 765 | 2015.10.28 18:13 | close | 218 | 0.01 | 91.514 | 0.000 | 91.722 | 5.67 | 10165.73 |
| 766 | 2015.10.28 18:13 | close | 217 | 0.01 | 91.514 | 0.000 | 91.722 | 2.95 | 10168.68 |
| 767 | 2015.10.28 18:13 | close | 216 | 0.01 | 91.514 | 0.000 | 91.722 | 0.66 | 10169.35 |
| 768 | 2015.10.28 18:13 | close | 215 | 0.01 | 91.514 | 0.000 | 91.722 | -1.56 | 10167.79 |
| 769 | 2015.10.28 18:13 | close | 214 | 0.01 | 91.514 | 0.000 | 91.722 | -4.17 | 10163.62 |
| 770 | 2015.10.28 22:19 | sell | 219 | 0.01 | 91.913 | 0.000 | 0.000 | ||
| 771 | 2015.10.28 22:19 | modify | 219 | 0.01 | 91.913 | 0.000 | 91.613 | ||
| 772 | 2015.10.28 23:03 | close | 219 | 0.01 | 91.823 | 0.000 | 91.613 | 0.72 | 10164.34 |
| 773 | 2015.10.28 23:30 | buy | 220 | 0.01 | 91.731 | 0.000 | 0.000 | ||
| 774 | 2015.10.28 23:30 | modify | 220 | 0.01 | 91.731 | 0.000 | 92.031 | ||
| 775 | 2015.10.29 06:46 | buy | 221 | 0.01 | 91.306 | 0.000 | 0.000 | ||
| 776 | 2015.10.29 06:46 | modify | 220 | 0.01 | 91.731 | 0.000 | 91.819 | ||
| 777 | 2015.10.29 06:46 | modify | 221 | 0.01 | 91.306 | 0.000 | 91.819 | ||
| 778 | 2015.10.29 15:55 | close | 221 | 0.01 | 91.610 | 0.000 | 91.819 | 2.59 | 10166.93 |
| 779 | 2015.10.29 15:55 | close | 220 | 0.01 | 91.610 | 0.000 | 91.819 | -1.19 | 10165.74 |
| 780 | 2015.11.03 22:05 | buy | 222 | 0.01 | 92.734 | 0.000 | 0.000 | ||
| 781 | 2015.11.03 22:05 | modify | 222 | 0.01 | 92.734 | 0.000 | 93.034 | ||
| 782 | 2015.11.04 03:19 | close | 222 | 0.01 | 92.826 | 0.000 | 93.034 | 0.72 | 10166.47 |
| 783 | 2015.11.04 22:00 | sell | 223 | 0.01 | 92.355 | 0.000 | 0.000 | ||
| 784 | 2015.11.04 22:00 | modify | 223 | 0.01 | 92.355 | 0.000 | 92.055 | ||
| 785 | 2015.11.05 03:01 | close | 223 | 0.01 | 92.265 | 0.000 | 92.055 | 0.60 | 10167.07 |
| 786 | 2015.11.13 23:39 | buy | 224 | 0.01 | 92.069 | 0.000 | 0.000 | ||
| 787 | 2015.11.13 23:39 | modify | 224 | 0.01 | 92.069 | 0.000 | 92.369 | ||
| 788 | 2015.11.16 09:21 | close | 224 | 0.01 | 92.160 | 0.000 | 92.369 | 0.71 | 10167.78 |
| 789 | 2015.11.18 22:00 | sell | 225 | 0.01 | 92.652 | 0.000 | 0.000 | ||
| 790 | 2015.11.18 22:00 | modify | 225 | 0.01 | 92.652 | 0.000 | 92.352 | ||
| 791 | 2015.11.18 23:59 | sell | 226 | 0.01 | 92.934 | 0.000 | 0.000 | ||
| 792 | 2015.11.18 23:59 | modify | 225 | 0.01 | 92.652 | 0.000 | 92.493 | ||
| 793 | 2015.11.18 23:59 | modify | 226 | 0.01 | 92.934 | 0.000 | 92.493 | ||
| 794 | 2015.11.19 14:33 | close | 226 | 0.01 | 92.702 | 0.000 | 92.493 | 1.85 | 10169.63 |
| 795 | 2015.11.19 14:33 | close | 225 | 0.01 | 92.702 | 0.000 | 92.493 | -0.63 | 10169.00 |
| 796 | 2015.11.30 22:30 | buy | 227 | 0.01 | 92.135 | 0.000 | 0.000 | ||
| 797 | 2015.11.30 22:30 | modify | 227 | 0.01 | 92.135 | 0.000 | 92.435 | ||
| 798 | 2015.12.01 01:30 | close | 227 | 0.01 | 92.309 | 0.000 | 92.435 | 1.44 | 10170.45 |
| 799 | 2015.12.02 22:00 | buy | 228 | 0.01 | 92.168 | 0.000 | 0.000 | ||
| 800 | 2015.12.02 22:00 | modify | 228 | 0.01 | 92.168 | 0.000 | 92.468 | ||
| 801 | 2015.12.02 22:21 | close | 228 | 0.01 | 92.260 | 0.000 | 92.468 | 0.74 | 10171.19 |
| 802 | 2015.12.02 22:24 | sell | 229 | 0.01 | 92.388 | 0.000 | 0.000 | ||
| 803 | 2015.12.02 22:24 | modify | 229 | 0.01 | 92.388 | 0.000 | 92.088 | ||
| 804 | 2015.12.02 22:34 | close | 229 | 0.01 | 92.297 | 0.000 | 92.088 | 0.73 | 10171.92 |
| 805 | 2015.12.02 22:55 | sell | 230 | 0.01 | 92.308 | 0.000 | 0.000 | ||
| 806 | 2015.12.02 22:55 | modify | 230 | 0.01 | 92.308 | 0.000 | 92.008 | ||
| 807 | 2015.12.03 06:48 | sell | 231 | 0.01 | 92.613 | 0.000 | 0.000 | ||
| 808 | 2015.12.03 06:48 | modify | 230 | 0.01 | 92.308 | 0.000 | 92.161 | ||
| 809 | 2015.12.03 06:48 | modify | 231 | 0.01 | 92.613 | 0.000 | 92.161 | ||
| 810 | 2015.12.03 15:44 | close | 231 | 0.01 | 92.370 | 0.000 | 92.161 | 2.07 | 10173.99 |
| 811 | 2015.12.03 15:44 | close | 230 | 0.01 | 92.370 | 0.000 | 92.161 | -0.73 | 10173.26 |
| 812 | 2015.12.03 22:50 | sell | 232 | 0.01 | 91.817 | 0.000 | 0.000 | ||
| 813 | 2015.12.03 22:50 | modify | 232 | 0.01 | 91.817 | 0.000 | 91.517 | ||
| 814 | 2015.12.04 07:36 | close | 232 | 0.01 | 91.726 | 0.000 | 91.517 | 0.69 | 10173.95 |
| 815 | 2015.12.08 22:22 | sell | 233 | 0.01 | 90.585 | 0.000 | 0.000 | ||
| 816 | 2015.12.08 22:22 | modify | 233 | 0.01 | 90.585 | 0.000 | 90.285 | ||
| 817 | 2015.12.08 23:59 | close | 233 | 0.01 | 90.493 | 0.000 | 90.285 | 0.74 | 10174.69 |
| 818 | 2015.12.09 22:00 | buy | 234 | 0.01 | 89.121 | 0.000 | 0.000 | ||
| 819 | 2015.12.09 22:00 | modify | 234 | 0.01 | 89.121 | 0.000 | 89.421 | ||
| 820 | 2015.12.09 22:01 | close | 234 | 0.01 | 89.212 | 0.000 | 89.421 | 0.72 | 10175.41 |
| 821 | 2015.12.09 22:14 | sell | 235 | 0.01 | 89.273 | 0.000 | 0.000 | ||
| 822 | 2015.12.09 22:14 | modify | 235 | 0.01 | 89.273 | 0.000 | 88.973 | ||
| 823 | 2015.12.10 06:25 | sell | 236 | 0.01 | 89.780 | 0.000 | 0.000 | ||
| 824 | 2015.12.10 06:25 | modify | 235 | 0.01 | 89.273 | 0.000 | 89.227 | ||
| 825 | 2015.12.10 06:25 | modify | 236 | 0.01 | 89.780 | 0.000 | 89.227 | ||
| 826 | 2015.12.10 15:40 | close | 236 | 0.01 | 89.436 | 0.000 | 89.227 | 2.95 | 10178.36 |
| 827 | 2015.12.10 15:40 | close | 235 | 0.01 | 89.436 | 0.000 | 89.227 | -1.62 | 10176.74 |
| 828 | 2015.12.10 23:00 | buy | 237 | 0.01 | 89.179 | 0.000 | 0.000 | ||
| 829 | 2015.12.10 23:00 | modify | 237 | 0.01 | 89.179 | 0.000 | 89.479 | ||
| 830 | 2015.12.10 23:27 | close | 237 | 0.01 | 89.270 | 0.000 | 89.479 | 0.73 | 10177.47 |
| 831 | 2015.12.14 23:00 | sell | 238 | 0.01 | 88.087 | 0.000 | 0.000 | ||
| 832 | 2015.12.14 23:00 | modify | 238 | 0.01 | 88.087 | 0.000 | 87.787 | ||
| 833 | 2015.12.14 23:07 | close | 238 | 0.01 | 87.994 | 0.000 | 87.787 | 0.74 | 10178.21 |
| 834 | 2015.12.14 23:20 | sell | 239 | 0.01 | 88.075 | 0.000 | 0.000 | ||
| 835 | 2015.12.14 23:20 | modify | 239 | 0.01 | 88.075 | 0.000 | 87.775 | ||
| 836 | 2015.12.15 09:53 | close | 239 | 0.01 | 87.985 | 0.000 | 87.775 | 0.68 | 10178.89 |
| 837 | 2015.12.16 22:00 | sell | 240 | 0.01 | 88.491 | 0.000 | 0.000 | ||
| 838 | 2015.12.16 22:00 | modify | 240 | 0.01 | 88.491 | 0.000 | 88.191 | ||
| 839 | 2015.12.16 22:06 | close | 240 | 0.01 | 88.400 | 0.000 | 88.191 | 0.73 | 10179.62 |
| 840 | 2015.12.16 22:19 | sell | 241 | 0.01 | 88.454 | 0.000 | 0.000 | ||
| 841 | 2015.12.16 22:19 | modify | 241 | 0.01 | 88.454 | 0.000 | 88.154 | ||
| 842 | 2015.12.17 16:33 | close | 241 | 0.01 | 88.364 | 0.000 | 88.154 | 0.60 | 10180.22 |
| 843 | 2015.12.17 22:00 | sell | 242 | 0.01 | 88.023 | 0.000 | 0.000 | ||
| 844 | 2015.12.17 22:00 | modify | 242 | 0.01 | 88.023 | 0.000 | 87.723 | ||
| 845 | 2015.12.17 23:30 | buy | 243 | 0.01 | 87.901 | 0.000 | 0.000 | ||
| 846 | 2015.12.17 23:30 | modify | 243 | 0.01 | 87.901 | 0.000 | 88.201 | ||
| 847 | 2015.12.18 01:31 | close | 242 | 0.01 | 87.932 | 0.000 | 87.723 | 0.69 | 10180.91 |
| 848 | 2015.12.18 05:50 | close | 243 | 0.01 | 87.991 | 0.000 | 88.201 | 0.70 | 10181.62 |
| 849 | 2015.12.18 23:00 | buy | 244 | 0.01 | 86.964 | 0.000 | 0.000 | ||
| 850 | 2015.12.18 23:00 | modify | 244 | 0.01 | 86.964 | 0.000 | 87.264 | ||
| 851 | 2015.12.21 00:12 | close | 244 | 0.01 | 87.056 | 0.000 | 87.264 | 0.72 | 10182.34 |
| 852 | 2015.12.22 23:45 | sell | 245 | 0.01 | 86.954 | 0.000 | 0.000 | ||
| 853 | 2015.12.22 23:45 | modify | 245 | 0.01 | 86.954 | 0.000 | 86.654 | ||
| 854 | 2015.12.23 11:40 | close | 245 | 0.01 | 86.863 | 0.000 | 86.654 | 0.69 | 10183.03 |
| 855 | 2015.12.24 22:15 | sell | 246 | 0.01 | 86.979 | 0.000 | 0.000 | ||
| 856 | 2015.12.24 22:15 | modify | 246 | 0.01 | 86.979 | 0.000 | 86.679 | ||
| 857 | 2015.12.28 00:02 | close | 246 | 0.01 | 86.888 | 0.000 | 86.679 | 0.65 | 10183.68 |
| 858 | 2015.12.30 22:15 | buy | 247 | 0.01 | 86.743 | 0.000 | 0.000 | ||
| 859 | 2015.12.30 22:15 | modify | 247 | 0.01 | 86.743 | 0.000 | 87.043 | ||
| 860 | 2015.12.31 01:00 | close | 247 | 0.01 | 86.834 | 0.000 | 87.043 | 0.68 | 10184.36 |
| 861 | 2016.01.04 23:00 | sell | 248 | 0.01 | 85.669 | 0.000 | 0.000 | ||
| 862 | 2016.01.04 23:00 | modify | 248 | 0.01 | 85.669 | 0.000 | 85.369 | ||
| 863 | 2016.01.05 03:00 | close | 248 | 0.01 | 85.579 | 0.000 | 85.369 | 0.68 | 10185.04 |
| 864 | 2016.01.06 22:00 | buy | 249 | 0.01 | 83.928 | 0.000 | 0.000 | ||
| 865 | 2016.01.06 22:00 | modify | 249 | 0.01 | 83.928 | 0.000 | 84.228 | ||
| 866 | 2016.01.06 22:20 | close | 249 | 0.01 | 84.018 | 0.000 | 84.228 | 0.72 | 10185.76 |
| 867 | 2016.01.06 22:59 | sell | 250 | 0.01 | 84.157 | 0.000 | 0.000 | ||
| 868 | 2016.01.06 22:59 | modify | 250 | 0.01 | 84.157 | 0.000 | 83.857 | ||
| 869 | 2016.01.07 03:16 | close | 250 | 0.01 | 84.063 | 0.000 | 83.857 | 0.63 | 10186.40 |
| 870 | 2016.01.07 22:00 | buy | 251 | 0.01 | 83.408 | 0.000 | 0.000 | ||
| 871 | 2016.01.07 22:00 | modify | 251 | 0.01 | 83.408 | 0.000 | 83.708 | ||
| 872 | 2016.01.07 22:37 | close | 251 | 0.01 | 83.498 | 0.000 | 83.708 | 0.72 | 10187.12 |
| 873 | 2016.01.08 22:07 | buy | 252 | 0.01 | 83.219 | 0.000 | 0.000 | ||
| 874 | 2016.01.08 22:07 | modify | 252 | 0.01 | 83.219 | 0.000 | 83.519 | ||
| 875 | 2016.01.11 00:10 | buy | 253 | 0.01 | 82.628 | 0.000 | 0.000 | ||
| 876 | 2016.01.11 00:10 | modify | 252 | 0.01 | 83.219 | 0.000 | 83.224 | ||
| 877 | 2016.01.11 00:10 | modify | 253 | 0.01 | 82.628 | 0.000 | 83.224 | ||
| 878 | 2016.01.11 10:06 | close | 253 | 0.01 | 83.014 | 0.000 | 83.224 | 3.32 | 10190.44 |
| 879 | 2016.01.11 10:06 | close | 252 | 0.01 | 83.014 | 0.000 | 83.224 | -1.89 | 10188.55 |
| 880 | 2016.01.11 22:00 | sell | 254 | 0.01 | 82.636 | 0.000 | 0.000 | ||
| 881 | 2016.01.11 22:00 | modify | 254 | 0.01 | 82.636 | 0.000 | 82.336 | ||
| 882 | 2016.01.12 04:50 | close | 254 | 0.01 | 82.544 | 0.000 | 82.336 | 0.70 | 10189.25 |
| 883 | 2016.01.12 22:00 | sell | 255 | 0.01 | 82.429 | 0.000 | 0.000 | ||
| 884 | 2016.01.12 22:00 | modify | 255 | 0.01 | 82.429 | 0.000 | 82.129 | ||
| 885 | 2016.01.12 22:02 | close | 255 | 0.01 | 82.338 | 0.000 | 82.129 | 0.73 | 10189.98 |
| 886 | 2016.01.12 22:19 | sell | 256 | 0.01 | 82.419 | 0.000 | 0.000 | ||
| 887 | 2016.01.12 22:19 | modify | 256 | 0.01 | 82.419 | 0.000 | 82.119 | ||
| 888 | 2016.01.13 03:24 | sell | 257 | 0.01 | 82.973 | 0.000 | 0.000 | ||
| 889 | 2016.01.13 03:24 | modify | 256 | 0.01 | 82.419 | 0.000 | 82.396 | ||
| 890 | 2016.01.13 03:24 | modify | 257 | 0.01 | 82.973 | 0.000 | 82.396 | ||
| 891 | 2016.01.13 18:59 | close | 257 | 0.01 | 82.596 | 0.000 | 82.396 | 3.23 | 10193.21 |
| 892 | 2016.01.13 18:59 | close | 256 | 0.01 | 82.596 | 0.000 | 82.396 | -1.67 | 10191.54 |
| 893 | 2016.01.13 23:23 | buy | 258 | 0.01 | 81.942 | 0.000 | 0.000 | ||
| 894 | 2016.01.13 23:23 | modify | 258 | 0.01 | 81.942 | 0.000 | 82.242 | ||
| 895 | 2016.01.13 23:50 | close | 258 | 0.01 | 82.033 | 0.000 | 82.242 | 0.72 | 10192.26 |
| 896 | 2016.01.14 23:30 | buy | 259 | 0.01 | 82.147 | 0.000 | 0.000 | ||
| 897 | 2016.01.14 23:30 | modify | 259 | 0.01 | 82.147 | 0.000 | 82.447 | ||
| 898 | 2016.01.15 02:30 | close | 259 | 0.01 | 82.370 | 0.000 | 82.447 | 1.87 | 10194.14 |
| 899 | 2016.01.15 22:00 | sell | 260 | 0.01 | 80.476 | 0.000 | 0.000 | ||
| 900 | 2016.01.15 22:00 | modify | 260 | 0.01 | 80.476 | 0.000 | 80.176 | ||
| 901 | 2016.01.15 22:17 | close | 260 | 0.01 | 80.383 | 0.000 | 80.176 | 0.74 | 10194.88 |
| 902 | 2016.01.15 22:24 | sell | 261 | 0.01 | 80.455 | 0.000 | 0.000 | ||
| 903 | 2016.01.15 22:24 | modify | 261 | 0.01 | 80.455 | 0.000 | 80.155 | ||
| 904 | 2016.01.18 00:00 | t/p | 261 | 0.01 | 80.001 | 0.000 | 80.155 | 3.87 | 10198.75 |
| 905 | 2016.01.19 22:27 | sell | 262 | 0.01 | 80.800 | 0.000 | 0.000 | ||
| 906 | 2016.01.19 22:27 | modify | 262 | 0.01 | 80.800 | 0.000 | 80.500 | ||
| 907 | 2016.01.19 23:43 | buy | 263 | 0.01 | 80.627 | 0.000 | 0.000 | ||
| 908 | 2016.01.19 23:43 | modify | 263 | 0.01 | 80.627 | 0.000 | 80.927 | ||
| 909 | 2016.01.20 00:40 | close | 263 | 0.01 | 80.719 | 0.000 | 80.927 | 0.72 | 10199.47 |
| 910 | 2016.01.20 01:58 | close | 262 | 0.01 | 80.710 | 0.000 | 80.500 | 0.68 | 10200.15 |
| 911 | 2016.01.20 22:00 | sell | 264 | 0.01 | 80.515 | 0.000 | 0.000 | ||
| 912 | 2016.01.20 22:00 | modify | 264 | 0.01 | 80.515 | 0.000 | 80.215 | ||
| 913 | 2016.01.21 08:17 | close | 264 | 0.01 | 80.423 | 0.000 | 80.215 | 0.62 | 10200.77 |
| 914 | 2016.01.21 22:02 | sell | 265 | 0.01 | 82.285 | 0.000 | 0.000 | ||
| 915 | 2016.01.21 22:02 | modify | 265 | 0.01 | 82.285 | 0.000 | 81.985 | ||
| 916 | 2016.01.21 22:07 | close | 265 | 0.01 | 82.195 | 0.000 | 81.985 | 0.72 | 10201.49 |
| 917 | 2016.01.21 22:22 | sell | 266 | 0.01 | 82.286 | 0.000 | 0.000 | ||
| 918 | 2016.01.21 22:22 | modify | 266 | 0.01 | 82.286 | 0.000 | 81.986 | ||
| 919 | 2016.01.22 08:58 | sell | 267 | 0.01 | 82.908 | 0.000 | 0.000 | ||
| 920 | 2016.01.22 08:58 | modify | 266 | 0.01 | 82.286 | 0.000 | 82.297 | ||
| 921 | 2016.01.22 08:58 | modify | 267 | 0.01 | 82.908 | 0.000 | 82.297 | ||
| 922 | 2016.01.22 13:18 | sell | 268 | 0.01 | 83.457 | 0.000 | 0.000 | ||
| 923 | 2016.01.22 13:18 | modify | 266 | 0.01 | 82.286 | 0.000 | 82.584 | ||
| 924 | 2016.01.22 13:18 | modify | 267 | 0.01 | 82.908 | 0.000 | 82.584 | ||
| 925 | 2016.01.22 13:18 | modify | 268 | 0.01 | 83.457 | 0.000 | 82.584 | ||
| 926 | 2016.01.22 23:56 | sell | 269 | 0.01 | 84.086 | 0.000 | 0.000 | ||
| 927 | 2016.01.22 23:56 | modify | 266 | 0.01 | 82.286 | 0.000 | 82.884 | ||
| 928 | 2016.01.22 23:56 | modify | 267 | 0.01 | 82.908 | 0.000 | 82.884 | ||
| 929 | 2016.01.22 23:56 | modify | 268 | 0.01 | 83.457 | 0.000 | 82.884 | ||
| 930 | 2016.01.22 23:56 | modify | 269 | 0.01 | 84.086 | 0.000 | 82.884 | ||
| 931 | 2016.01.25 18:16 | close | 269 | 0.01 | 83.092 | 0.000 | 82.884 | 8.61 | 10210.10 |
| 932 | 2016.01.25 18:16 | close | 268 | 0.01 | 83.092 | 0.000 | 82.884 | 3.09 | 10213.19 |
| 933 | 2016.01.25 18:16 | close | 267 | 0.01 | 83.092 | 0.000 | 82.884 | -1.72 | 10211.47 |
| 934 | 2016.01.25 18:16 | close | 266 | 0.01 | 83.092 | 0.000 | 82.884 | -7.22 | 10204.25 |
| 935 | 2016.01.25 22:16 | buy | 270 | 0.01 | 83.167 | 0.000 | 0.000 | ||
| 936 | 2016.01.25 22:16 | modify | 270 | 0.01 | 83.167 | 0.000 | 83.467 | ||
| 937 | 2016.01.26 02:03 | buy | 271 | 0.01 | 82.636 | 0.000 | 0.000 | ||
| 938 | 2016.01.26 02:03 | modify | 270 | 0.01 | 83.167 | 0.000 | 83.202 | ||
| 939 | 2016.01.26 02:03 | modify | 271 | 0.01 | 82.636 | 0.000 | 83.202 | ||
| 940 | 2016.01.26 09:35 | buy | 272 | 0.01 | 82.227 | 0.000 | 0.000 | ||
| 941 | 2016.01.26 09:35 | modify | 270 | 0.01 | 83.167 | 0.000 | 82.977 | ||
| 942 | 2016.01.26 09:35 | modify | 271 | 0.01 | 82.636 | 0.000 | 82.977 | ||
| 943 | 2016.01.26 09:35 | modify | 272 | 0.01 | 82.227 | 0.000 | 82.977 | ||
| 944 | 2016.01.26 11:48 | close | 272 | 0.01 | 82.767 | 0.000 | 82.977 | 4.67 | 10208.92 |
| 945 | 2016.01.26 11:48 | close | 271 | 0.01 | 82.767 | 0.000 | 82.977 | 1.08 | 10210.00 |
| 946 | 2016.01.26 11:48 | close | 270 | 0.01 | 82.767 | 0.000 | 82.977 | -3.60 | 10206.41 |
| 947 | 2016.01.26 22:05 | buy | 273 | 0.01 | 84.093 | 0.000 | 0.000 | ||
| 948 | 2016.01.26 22:05 | modify | 273 | 0.01 | 84.093 | 0.000 | 84.393 | ||
| 949 | 2016.01.27 05:31 | buy | 274 | 0.01 | 83.563 | 0.000 | 0.000 | ||
| 950 | 2016.01.27 05:31 | modify | 273 | 0.01 | 84.093 | 0.000 | 84.128 | ||
| 951 | 2016.01.27 05:31 | modify | 274 | 0.01 | 83.563 | 0.000 | 84.128 | ||
| 952 | 2016.01.27 07:29 | close | 274 | 0.01 | 83.921 | 0.000 | 84.128 | 3.07 | 10209.48 |
| 953 | 2016.01.27 07:29 | close | 273 | 0.01 | 83.921 | 0.000 | 84.128 | -1.60 | 10207.88 |
| 954 | 2016.01.27 22:00 | buy | 275 | 0.01 | 84.055 | 0.000 | 0.000 | ||
| 955 | 2016.01.27 22:00 | modify | 275 | 0.01 | 84.055 | 0.000 | 84.355 | ||
| 956 | 2016.01.27 22:35 | close | 275 | 0.01 | 84.147 | 0.000 | 84.355 | 0.74 | 10208.62 |
| 957 | 2016.01.27 23:58 | sell | 276 | 0.01 | 84.218 | 0.000 | 0.000 | ||
| 958 | 2016.01.27 23:58 | modify | 276 | 0.01 | 84.218 | 0.000 | 83.918 | ||
| 959 | 2016.01.28 01:52 | close | 276 | 0.01 | 84.128 | 0.000 | 83.918 | 0.60 | 10209.22 |
| 960 | 2016.01.28 23:15 | sell | 277 | 0.01 | 84.649 | 0.000 | 0.000 | ||
| 961 | 2016.01.28 23:15 | modify | 277 | 0.01 | 84.649 | 0.000 | 84.349 | ||
| 962 | 2016.01.29 02:55 | close | 277 | 0.01 | 84.556 | 0.000 | 84.349 | 0.70 | 10209.92 |
| 963 | 2016.01.29 22:09 | buy | 278 | 0.01 | 86.331 | 0.000 | 0.000 | ||
| 964 | 2016.01.29 22:09 | modify | 278 | 0.01 | 86.331 | 0.000 | 86.631 | ||
| 965 | 2016.01.29 22:59 | close | 278 | 0.01 | 86.422 | 0.000 | 86.631 | 0.73 | 10210.65 |
| 966 | 2016.01.29 23:26 | sell | 279 | 0.01 | 86.494 | 0.000 | 0.000 | ||
| 967 | 2016.01.29 23:26 | modify | 279 | 0.01 | 86.494 | 0.000 | 86.194 | ||
| 968 | 2016.02.01 09:34 | close | 279 | 0.01 | 86.404 | 0.000 | 86.194 | 0.68 | 10211.33 |
| 969 | 2016.02.01 22:26 | sell | 280 | 0.01 | 86.981 | 0.000 | 0.000 | ||
| 970 | 2016.02.01 22:26 | modify | 280 | 0.01 | 86.981 | 0.000 | 86.681 | ||
| 971 | 2016.02.01 22:59 | close | 280 | 0.01 | 86.887 | 0.000 | 86.681 | 0.76 | 10212.09 |
| 972 | 2016.02.01 23:00 | buy | 281 | 0.01 | 86.865 | 0.000 | 0.000 | ||
| 973 | 2016.02.01 23:00 | modify | 281 | 0.01 | 86.865 | 0.000 | 87.165 | ||
| 974 | 2016.02.02 05:41 | buy | 282 | 0.01 | 86.348 | 0.000 | 0.000 | ||
| 975 | 2016.02.02 05:41 | modify | 281 | 0.01 | 86.865 | 0.000 | 86.907 | ||
| 976 | 2016.02.02 05:41 | modify | 282 | 0.01 | 86.348 | 0.000 | 86.907 | ||
| 977 | 2016.02.02 10:40 | buy | 283 | 0.01 | 85.911 | 0.000 | 0.000 | ||
| 978 | 2016.02.02 10:40 | modify | 281 | 0.01 | 86.865 | 0.000 | 86.675 | ||
| 979 | 2016.02.02 10:40 | modify | 282 | 0.01 | 86.348 | 0.000 | 86.675 | ||
| 980 | 2016.02.02 10:40 | modify | 283 | 0.01 | 85.911 | 0.000 | 86.675 | ||
| 981 | 2016.02.02 16:51 | buy | 284 | 0.01 | 85.414 | 0.000 | 0.000 | ||
| 982 | 2016.02.02 16:51 | modify | 281 | 0.01 | 86.865 | 0.000 | 86.435 | ||
| 983 | 2016.02.02 16:51 | modify | 282 | 0.01 | 86.348 | 0.000 | 86.435 | ||
| 984 | 2016.02.02 16:51 | modify | 283 | 0.01 | 85.911 | 0.000 | 86.435 | ||
| 985 | 2016.02.02 16:51 | modify | 284 | 0.01 | 85.414 | 0.000 | 86.435 | ||
| 986 | 2016.02.03 03:17 | buy | 285 | 0.01 | 84.822 | 0.000 | 0.000 | ||
| 987 | 2016.02.03 03:17 | modify | 281 | 0.01 | 86.865 | 0.000 | 86.172 | ||
| 988 | 2016.02.03 03:17 | modify | 282 | 0.01 | 86.348 | 0.000 | 86.172 | ||
| 989 | 2016.02.03 03:17 | modify | 283 | 0.01 | 85.911 | 0.000 | 86.172 | ||
| 990 | 2016.02.03 03:17 | modify | 284 | 0.01 | 85.414 | 0.000 | 86.172 | ||
| 991 | 2016.02.03 03:17 | modify | 285 | 0.01 | 84.822 | 0.000 | 86.172 | ||
| 992 | 2016.02.03 15:35 | close | 285 | 0.01 | 85.964 | 0.000 | 86.172 | 9.95 | 10222.04 |
| 993 | 2016.02.03 15:35 | close | 284 | 0.01 | 85.964 | 0.000 | 86.172 | 4.73 | 10226.78 |
| 994 | 2016.02.03 15:35 | close | 283 | 0.01 | 85.964 | 0.000 | 86.172 | 0.38 | 10227.16 |
| 995 | 2016.02.03 15:35 | close | 282 | 0.01 | 85.964 | 0.000 | 86.172 | -3.46 | 10223.71 |
| 996 | 2016.02.03 15:35 | close | 281 | 0.01 | 85.964 | 0.000 | 86.172 | -8.00 | 10215.70 |
| 997 | 2016.02.03 22:00 | sell | 286 | 0.01 | 85.327 | 0.000 | 0.000 | ||
| 998 | 2016.02.03 22:00 | modify | 286 | 0.01 | 85.327 | 0.000 | 85.027 | ||
| 999 | 2016.02.04 12:03 | sell | 287 | 0.01 | 85.908 | 0.000 | 0.000 | ||
| 1000 | 2016.02.04 12:03 | modify | 286 | 0.01 | 85.327 | 0.000 | 85.318 | ||
| 1001 | 2016.02.04 12:03 | modify | 287 | 0.01 | 85.908 | 0.000 | 85.318 | ||
| 1002 | 2016.02.04 15:09 | close | 287 | 0.01 | 85.525 | 0.000 | 85.318 | 3.29 | 10218.99 |
| 1003 | 2016.02.04 15:09 | close | 286 | 0.01 | 85.525 | 0.000 | 85.318 | -1.92 | 10217.08 |
| 1004 | 2016.02.04 22:02 | sell | 288 | 0.01 | 85.034 | 0.000 | 0.000 | ||
| 1005 | 2016.02.04 22:02 | modify | 288 | 0.01 | 85.034 | 0.000 | 84.734 | ||
| 1006 | 2016.02.04 23:24 | buy | 289 | 0.01 | 84.888 | 0.000 | 0.000 | ||
| 1007 | 2016.02.04 23:24 | modify | 289 | 0.01 | 84.888 | 0.000 | 85.188 | ||
| 1008 | 2016.02.05 00:26 | close | 289 | 0.01 | 84.981 | 0.000 | 85.188 | 0.72 | 10217.80 |
| 1009 | 2016.02.05 01:58 | close | 288 | 0.01 | 84.943 | 0.000 | 84.734 | 0.69 | 10218.49 |
| 1010 | 2016.02.05 23:45 | buy | 290 | 0.01 | 84.036 | 0.000 | 0.000 | ||
| 1011 | 2016.02.05 23:45 | modify | 290 | 0.01 | 84.036 | 0.000 | 84.336 | ||
| 1012 | 2016.02.08 00:24 | close | 290 | 0.01 | 84.128 | 0.000 | 84.336 | 0.72 | 10219.21 |
| 1013 | 2016.02.08 22:16 | sell | 291 | 0.01 | 82.886 | 0.000 | 0.000 | ||
| 1014 | 2016.02.08 22:16 | modify | 291 | 0.01 | 82.886 | 0.000 | 82.586 | ||
| 1015 | 2016.02.09 02:44 | close | 291 | 0.01 | 82.796 | 0.000 | 82.586 | 0.67 | 10219.89 |
| 1016 | 2016.02.09 22:00 | sell | 292 | 0.01 | 82.794 | 0.000 | 0.000 | ||
| 1017 | 2016.02.09 22:00 | modify | 292 | 0.01 | 82.794 | 0.000 | 82.494 | ||
| 1018 | 2016.02.10 02:34 | close | 292 | 0.01 | 82.703 | 0.000 | 82.494 | 0.69 | 10220.58 |
| 1019 | 2016.02.10 22:15 | buy | 293 | 0.01 | 81.694 | 0.000 | 0.000 | ||
| 1020 | 2016.02.10 22:15 | modify | 293 | 0.01 | 81.694 | 0.000 | 81.994 | ||
| 1021 | 2016.02.11 06:11 | buy | 294 | 0.01 | 80.828 | 0.000 | 0.000 | ||
| 1022 | 2016.02.11 06:11 | modify | 293 | 0.01 | 81.694 | 0.000 | 81.561 | ||
| 1023 | 2016.02.11 06:11 | modify | 294 | 0.01 | 80.828 | 0.000 | 81.561 | ||
| 1024 | 2016.02.11 10:18 | buy | 295 | 0.01 | 80.214 | 0.000 | 0.000 | ||
| 1025 | 2016.02.11 10:18 | modify | 293 | 0.01 | 81.694 | 0.000 | 81.212 | ||
| 1026 | 2016.02.11 10:18 | modify | 294 | 0.01 | 80.828 | 0.000 | 81.212 | ||
| 1027 | 2016.02.11 10:18 | modify | 295 | 0.01 | 80.214 | 0.000 | 81.212 | ||
| 1028 | 2016.02.11 10:40 | buy | 296 | 0.01 | 79.564 | 0.000 | 0.000 | ||
| 1029 | 2016.02.11 10:40 | modify | 293 | 0.01 | 81.694 | 0.000 | 80.875 | ||
| 1030 | 2016.02.11 10:40 | modify | 294 | 0.01 | 80.828 | 0.000 | 80.875 | ||
| 1031 | 2016.02.11 10:40 | modify | 295 | 0.01 | 80.214 | 0.000 | 80.875 | ||
| 1032 | 2016.02.11 10:40 | modify | 296 | 0.01 | 79.564 | 0.000 | 80.875 | ||
| 1033 | 2016.02.11 14:21 | close | 296 | 0.01 | 80.673 | 0.000 | 80.875 | 9.65 | 10230.23 |
| 1034 | 2016.02.11 14:21 | close | 295 | 0.01 | 80.673 | 0.000 | 80.875 | 3.95 | 10234.18 |
| 1035 | 2016.02.11 14:21 | close | 294 | 0.01 | 80.673 | 0.000 | 80.875 | -1.43 | 10232.75 |
| 1036 | 2016.02.11 14:21 | close | 293 | 0.01 | 80.673 | 0.000 | 80.875 | -9.08 | 10223.67 |
| 1037 | 2016.02.11 22:00 | sell | 297 | 0.01 | 80.673 | 0.000 | 0.000 | ||
| 1038 | 2016.02.11 22:00 | modify | 297 | 0.01 | 80.673 | 0.000 | 80.373 | ||
| 1039 | 2016.02.11 22:01 | close | 297 | 0.01 | 80.583 | 0.000 | 80.373 | 0.72 | 10224.39 |
| 1040 | 2016.02.11 22:01 | sell | 298 | 0.01 | 80.568 | 0.000 | 0.000 | ||
| 1041 | 2016.02.11 22:01 | modify | 298 | 0.01 | 80.568 | 0.000 | 80.268 | ||
| 1042 | 2016.02.11 22:02 | close | 298 | 0.01 | 80.473 | 0.000 | 80.268 | 0.76 | 10225.15 |
| 1043 | 2016.02.11 22:03 | sell | 299 | 0.01 | 80.541 | 0.000 | 0.000 | ||
| 1044 | 2016.02.11 22:03 | modify | 299 | 0.01 | 80.541 | 0.000 | 80.241 | ||
| 1045 | 2016.02.11 22:06 | close | 299 | 0.01 | 80.448 | 0.000 | 80.241 | 0.74 | 10225.89 |
| 1046 | 2016.02.11 22:12 | sell | 300 | 0.01 | 80.540 | 0.000 | 0.000 | ||
| 1047 | 2016.02.11 22:13 | modify | 300 | 0.01 | 80.540 | 0.000 | 80.240 | ||
| 1048 | 2016.02.11 22:16 | close | 300 | 0.01 | 80.449 | 0.000 | 80.240 | 0.73 | 10226.62 |
| 1049 | 2016.02.11 22:19 | sell | 301 | 0.01 | 80.558 | 0.000 | 0.000 | ||
| 1050 | 2016.02.11 22:19 | modify | 301 | 0.01 | 80.558 | 0.000 | 80.258 | ||
| 1051 | 2016.02.11 22:24 | close | 301 | 0.01 | 80.467 | 0.000 | 80.258 | 0.73 | 10227.35 |
| 1052 | 2016.02.11 22:26 | sell | 302 | 0.01 | 80.557 | 0.000 | 0.000 | ||
| 1053 | 2016.02.11 22:26 | modify | 302 | 0.01 | 80.557 | 0.000 | 80.257 | ||
| 1054 | 2016.02.12 02:15 | close | 302 | 0.01 | 80.463 | 0.000 | 80.257 | 0.72 | 10228.07 |
| 1055 | 2016.02.12 22:00 | buy | 303 | 0.01 | 81.805 | 0.000 | 0.000 | ||
| 1056 | 2016.02.12 22:00 | modify | 303 | 0.01 | 81.805 | 0.000 | 82.105 | ||
| 1057 | 2016.02.15 00:53 | close | 303 | 0.01 | 81.896 | 0.000 | 82.105 | 0.70 | 10228.77 |
| 1058 | 2016.02.15 23:20 | buy | 304 | 0.01 | 82.830 | 0.000 | 0.000 | ||
| 1059 | 2016.02.15 23:20 | modify | 304 | 0.01 | 82.830 | 0.000 | 83.130 | ||
| 1060 | 2016.02.16 02:21 | close | 304 | 0.01 | 82.922 | 0.000 | 83.130 | 0.72 | 10229.50 |
| 1061 | 2016.02.17 22:00 | buy | 305 | 0.01 | 82.921 | 0.000 | 0.000 | ||
| 1062 | 2016.02.17 22:00 | modify | 305 | 0.01 | 82.921 | 0.000 | 83.221 | ||
| 1063 | 2016.02.17 22:39 | close | 305 | 0.01 | 83.012 | 0.000 | 83.221 | 0.73 | 10230.23 |
| 1064 | 2016.02.17 23:11 | sell | 306 | 0.01 | 83.122 | 0.000 | 0.000 | ||
| 1065 | 2016.02.17 23:11 | modify | 306 | 0.01 | 83.122 | 0.000 | 82.822 | ||
| 1066 | 2016.02.18 10:32 | close | 306 | 0.01 | 83.030 | 0.000 | 82.822 | 0.62 | 10230.85 |
| 1067 | 2016.02.18 22:45 | buy | 307 | 0.01 | 82.432 | 0.000 | 0.000 | ||
| 1068 | 2016.02.18 22:45 | modify | 307 | 0.01 | 82.432 | 0.000 | 82.732 | ||
| 1069 | 2016.02.19 00:05 | close | 307 | 0.01 | 82.522 | 0.000 | 82.732 | 0.70 | 10231.55 |
| 1070 | 2016.02.19 22:00 | sell | 308 | 0.01 | 81.745 | 0.000 | 0.000 | ||
| 1071 | 2016.02.19 22:00 | modify | 308 | 0.01 | 81.745 | 0.000 | 81.445 | ||
| 1072 | 2016.02.22 01:02 | close | 308 | 0.01 | 81.653 | 0.000 | 81.445 | 0.69 | 10232.24 |
| 1073 | 2016.02.22 22:00 | buy | 309 | 0.01 | 82.315 | 0.000 | 0.000 | ||
| 1074 | 2016.02.22 22:00 | modify | 309 | 0.01 | 82.315 | 0.000 | 82.615 | ||
| 1075 | 2016.02.22 22:29 | close | 309 | 0.01 | 82.405 | 0.000 | 82.615 | 0.72 | 10232.96 |
| 1076 | 2016.02.22 22:38 | buy | 310 | 0.01 | 82.321 | 0.000 | 0.000 | ||
| 1077 | 2016.02.22 22:38 | modify | 310 | 0.01 | 82.321 | 0.000 | 82.621 | ||
| 1078 | 2016.02.23 01:28 | close | 310 | 0.01 | 82.412 | 0.000 | 82.621 | 0.71 | 10233.68 |
| 1079 | 2016.02.23 23:45 | buy | 311 | 0.01 | 81.270 | 0.000 | 0.000 | ||
| 1080 | 2016.02.23 23:45 | modify | 311 | 0.01 | 81.270 | 0.000 | 81.570 | ||
| 1081 | 2016.02.24 09:24 | close | 311 | 0.01 | 81.360 | 0.000 | 81.570 | 0.70 | 10234.38 |
| 1082 | 2016.02.24 22:00 | sell | 312 | 0.01 | 81.441 | 0.000 | 0.000 | ||
| 1083 | 2016.02.24 22:00 | modify | 312 | 0.01 | 81.441 | 0.000 | 81.141 | ||
| 1084 | 2016.02.25 06:40 | sell | 313 | 0.01 | 81.998 | 0.000 | 0.000 | ||
| 1085 | 2016.02.25 06:40 | modify | 312 | 0.01 | 81.441 | 0.000 | 81.420 | ||
| 1086 | 2016.02.25 06:40 | modify | 313 | 0.01 | 81.998 | 0.000 | 81.420 | ||
| 1087 | 2016.02.25 09:16 | close | 313 | 0.01 | 81.626 | 0.000 | 81.420 | 3.20 | 10237.58 |
| 1088 | 2016.02.25 09:16 | close | 312 | 0.01 | 81.626 | 0.000 | 81.420 | -1.81 | 10235.77 |
| 1089 | 2016.02.25 22:17 | buy | 314 | 0.01 | 83.342 | 0.000 | 0.000 | ||
| 1090 | 2016.02.25 22:17 | modify | 314 | 0.01 | 83.342 | 0.000 | 83.642 | ||
| 1091 | 2016.02.25 23:01 | sell | 315 | 0.01 | 83.426 | 0.000 | 0.000 | ||
| 1092 | 2016.02.25 23:01 | modify | 315 | 0.01 | 83.426 | 0.000 | 83.126 | ||
| 1093 | 2016.02.25 23:08 | close | 315 | 0.01 | 83.334 | 0.000 | 83.126 | 0.74 | 10236.51 |
| 1094 | 2016.02.26 01:36 | close | 314 | 0.01 | 83.433 | 0.000 | 83.642 | 0.70 | 10237.22 |
| 1095 | 2016.02.29 23:00 | buy | 316 | 0.01 | 83.318 | 0.000 | 0.000 | ||
| 1096 | 2016.02.29 23:00 | modify | 316 | 0.01 | 83.318 | 0.000 | 83.618 | ||
| 1097 | 2016.03.01 08:14 | close | 316 | 0.01 | 83.412 | 0.000 | 83.618 | 0.73 | 10237.95 |
| 1098 | 2016.03.01 22:30 | buy | 317 | 0.01 | 84.973 | 0.000 | 0.000 | ||
| 1099 | 2016.03.01 22:30 | modify | 317 | 0.01 | 84.973 | 0.000 | 85.273 | ||
| 1100 | 2016.03.01 23:55 | sell | 318 | 0.01 | 85.018 | 0.000 | 0.000 | ||
| 1101 | 2016.03.01 23:55 | modify | 318 | 0.01 | 85.018 | 0.000 | 84.718 | ||
| 1102 | 2016.03.02 01:40 | close | 318 | 0.01 | 84.927 | 0.000 | 84.718 | 0.69 | 10238.64 |
| 1103 | 2016.03.02 08:35 | close | 317 | 0.01 | 85.064 | 0.000 | 85.273 | 0.71 | 10239.36 |
| 1104 | 2016.03.02 22:15 | sell | 319 | 0.01 | 84.466 | 0.000 | 0.000 | ||
| 1105 | 2016.03.02 22:15 | modify | 319 | 0.01 | 84.466 | 0.000 | 84.166 | ||
| 1106 | 2016.03.03 06:53 | sell | 320 | 0.01 | 84.975 | 0.000 | 0.000 | ||
| 1107 | 2016.03.03 06:53 | modify | 319 | 0.01 | 84.466 | 0.000 | 84.421 | ||
| 1108 | 2016.03.03 06:53 | modify | 320 | 0.01 | 84.975 | 0.000 | 84.421 | ||
| 1109 | 2016.03.03 15:33 | close | 320 | 0.01 | 84.630 | 0.000 | 84.421 | 2.96 | 10242.32 |
| 1110 | 2016.03.03 15:33 | close | 319 | 0.01 | 84.630 | 0.000 | 84.421 | -1.63 | 10240.69 |
| 1111 | 2016.03.03 22:00 | buy | 321 | 0.01 | 84.735 | 0.000 | 0.000 | ||
| 1112 | 2016.03.03 22:00 | modify | 321 | 0.01 | 84.735 | 0.000 | 85.035 | ||
| 1113 | 2016.03.04 01:49 | close | 321 | 0.01 | 84.825 | 0.000 | 85.035 | 0.70 | 10241.39 |
| 1114 | 2016.03.04 22:00 | buy | 322 | 0.01 | 85.569 | 0.000 | 0.000 | ||
| 1115 | 2016.03.04 22:00 | modify | 322 | 0.01 | 85.569 | 0.000 | 85.869 | ||
| 1116 | 2016.03.07 08:01 | buy | 323 | 0.01 | 85.157 | 0.000 | 0.000 | ||
| 1117 | 2016.03.07 08:01 | modify | 322 | 0.01 | 85.569 | 0.000 | 85.663 | ||
| 1118 | 2016.03.07 08:01 | modify | 323 | 0.01 | 85.157 | 0.000 | 85.663 | ||
| 1119 | 2016.03.07 18:36 | close | 323 | 0.01 | 85.457 | 0.000 | 85.663 | 2.56 | 10243.95 |
| 1120 | 2016.03.07 18:36 | close | 322 | 0.01 | 85.457 | 0.000 | 85.663 | -1.07 | 10242.89 |
| 1121 | 2016.03.07 22:05 | buy | 324 | 0.01 | 85.260 | 0.000 | 0.000 | ||
| 1122 | 2016.03.07 22:05 | modify | 324 | 0.01 | 85.260 | 0.000 | 85.560 | ||
| 1123 | 2016.03.07 22:50 | close | 324 | 0.01 | 85.357 | 0.000 | 85.560 | 0.78 | 10243.67 |
| 1124 | 2016.03.07 23:15 | sell | 325 | 0.01 | 85.386 | 0.000 | 0.000 | ||
| 1125 | 2016.03.07 23:15 | modify | 325 | 0.01 | 85.386 | 0.000 | 85.086 | ||
| 1126 | 2016.03.08 02:04 | close | 325 | 0.01 | 85.295 | 0.000 | 85.086 | 0.68 | 10244.35 |
| 1127 | 2016.03.08 22:15 | buy | 326 | 0.01 | 84.005 | 0.000 | 0.000 | ||
| 1128 | 2016.03.08 22:16 | modify | 326 | 0.01 | 84.005 | 0.000 | 84.305 | ||
| 1129 | 2016.03.09 15:20 | close | 326 | 0.01 | 84.096 | 0.000 | 84.305 | 0.71 | 10245.06 |
| 1130 | 2016.03.09 22:00 | sell | 327 | 0.01 | 85.578 | 0.000 | 0.000 | ||
| 1131 | 2016.03.09 22:00 | modify | 327 | 0.01 | 85.578 | 0.000 | 85.278 | ||
| 1132 | 2016.03.09 22:06 | close | 327 | 0.01 | 85.488 | 0.000 | 85.278 | 0.72 | 10245.78 |
| 1133 | 2016.03.10 22:00 | sell | 328 | 0.01 | 84.732 | 0.000 | 0.000 | ||
| 1134 | 2016.03.10 22:00 | modify | 328 | 0.01 | 84.732 | 0.000 | 84.432 | ||
| 1135 | 2016.03.10 22:10 | close | 328 | 0.01 | 84.642 | 0.000 | 84.432 | 0.72 | 10246.50 |
| 1136 | 2016.03.10 22:14 | sell | 329 | 0.01 | 84.691 | 0.000 | 0.000 | ||
| 1137 | 2016.03.10 22:14 | modify | 329 | 0.01 | 84.691 | 0.000 | 84.391 | ||
| 1138 | 2016.03.11 01:40 | close | 329 | 0.01 | 84.601 | 0.000 | 84.391 | 0.68 | 10247.18 |
| 1139 | 2016.03.14 22:00 | sell | 330 | 0.01 | 85.832 | 0.000 | 0.000 | ||
| 1140 | 2016.03.14 22:00 | modify | 330 | 0.01 | 85.832 | 0.000 | 85.532 | ||
| 1141 | 2016.03.15 02:59 | close | 330 | 0.01 | 85.741 | 0.000 | 85.532 | 0.68 | 10247.86 |
| 1142 | 2016.03.15 22:00 | sell | 331 | 0.01 | 84.702 | 0.000 | 0.000 | ||
| 1143 | 2016.03.15 22:00 | modify | 331 | 0.01 | 84.702 | 0.000 | 84.402 | ||
| 1144 | 2016.03.16 10:22 | sell | 332 | 0.01 | 84.991 | 0.000 | 0.000 | ||
| 1145 | 2016.03.16 10:22 | modify | 331 | 0.01 | 84.702 | 0.000 | 84.547 | ||
| 1146 | 2016.03.16 10:22 | modify | 332 | 0.01 | 84.991 | 0.000 | 84.547 | ||
| 1147 | 2016.03.16 21:00 | sell | 333 | 0.01 | 85.357 | 0.000 | 0.000 | ||
| 1148 | 2016.03.16 21:00 | modify | 331 | 0.01 | 84.702 | 0.000 | 84.717 | ||
| 1149 | 2016.03.16 21:00 | modify | 332 | 0.01 | 84.991 | 0.000 | 84.717 | ||
| 1150 | 2016.03.16 21:00 | modify | 333 | 0.01 | 85.357 | 0.000 | 84.717 | ||
| 1151 | 2016.03.16 21:03 | sell | 334 | 0.01 | 85.727 | 0.000 | 0.000 | ||
| 1152 | 2016.03.16 21:03 | modify | 331 | 0.01 | 84.702 | 0.000 | 84.894 | ||
| 1153 | 2016.03.16 21:03 | modify | 332 | 0.01 | 84.991 | 0.000 | 84.894 | ||
| 1154 | 2016.03.16 21:03 | modify | 333 | 0.01 | 85.357 | 0.000 | 84.894 | ||
| 1155 | 2016.03.16 21:03 | modify | 334 | 0.01 | 85.727 | 0.000 | 84.894 | ||
| 1156 | 2016.03.17 14:59 | close | 334 | 0.01 | 85.103 | 0.000 | 84.894 | 5.28 | 10253.14 |
| 1157 | 2016.03.17 14:59 | close | 333 | 0.01 | 85.103 | 0.000 | 84.894 | 2.03 | 10255.17 |
| 1158 | 2016.03.17 14:59 | close | 332 | 0.01 | 85.103 | 0.000 | 84.894 | -1.17 | 10254.00 |
| 1159 | 2016.03.17 14:59 | close | 331 | 0.01 | 85.103 | 0.000 | 84.894 | -3.75 | 10250.26 |
| 1160 | 2016.03.17 22:00 | sell | 335 | 0.01 | 85.765 | 0.000 | 0.000 | ||
| 1161 | 2016.03.17 22:00 | modify | 335 | 0.01 | 85.765 | 0.000 | 85.465 | ||
| 1162 | 2016.03.18 03:32 | close | 335 | 0.01 | 85.674 | 0.000 | 85.465 | 0.69 | 10250.95 |
| 1163 | 2016.03.18 23:39 | sell | 336 | 0.01 | 85.748 | 0.000 | 0.000 | ||
| 1164 | 2016.03.18 23:39 | modify | 336 | 0.01 | 85.748 | 0.000 | 85.448 | ||
| 1165 | 2016.03.21 00:25 | close | 336 | 0.01 | 85.654 | 0.000 | 85.448 | 0.71 | 10251.66 |
| 1166 | 2016.03.23 22:00 | buy | 337 | 0.01 | 85.085 | 0.000 | 0.000 | ||
| 1167 | 2016.03.23 22:00 | modify | 337 | 0.01 | 85.085 | 0.000 | 85.385 | ||
| 1168 | 2016.03.23 22:52 | close | 337 | 0.01 | 85.176 | 0.000 | 85.385 | 0.73 | 10252.39 |
| 1169 | 2016.03.24 22:15 | sell | 338 | 0.01 | 85.216 | 0.000 | 0.000 | ||
| 1170 | 2016.03.24 22:15 | modify | 338 | 0.01 | 85.216 | 0.000 | 84.916 | ||
| 1171 | 2016.03.28 02:40 | sell | 339 | 0.01 | 85.448 | 0.000 | 0.000 | ||
| 1172 | 2016.03.28 02:40 | modify | 338 | 0.01 | 85.216 | 0.000 | 85.032 | ||
| 1173 | 2016.03.28 02:40 | modify | 339 | 0.01 | 85.448 | 0.000 | 85.032 | ||
| 1174 | 2016.03.28 05:21 | sell | 340 | 0.01 | 85.679 | 0.000 | 0.000 | ||
| 1175 | 2016.03.28 05:21 | modify | 338 | 0.01 | 85.216 | 0.000 | 85.148 | ||
| 1176 | 2016.03.28 05:21 | modify | 339 | 0.01 | 85.448 | 0.000 | 85.148 | ||
| 1177 | 2016.03.28 05:21 | modify | 340 | 0.01 | 85.679 | 0.000 | 85.148 | ||
| 1178 | 2016.03.28 19:00 | sell | 341 | 0.01 | 85.946 | 0.000 | 0.000 | ||
| 1179 | 2016.03.28 19:00 | modify | 338 | 0.01 | 85.216 | 0.000 | 85.272 | ||
| 1180 | 2016.03.28 19:00 | modify | 339 | 0.01 | 85.448 | 0.000 | 85.272 | ||
| 1181 | 2016.03.28 19:00 | modify | 340 | 0.01 | 85.679 | 0.000 | 85.272 | ||
| 1182 | 2016.03.28 19:00 | modify | 341 | 0.01 | 85.946 | 0.000 | 85.272 | ||
| 1183 | 2016.03.29 12:15 | sell | 342 | 0.01 | 86.217 | 0.000 | 0.000 | ||
| 1184 | 2016.03.29 12:15 | modify | 338 | 0.01 | 85.216 | 0.000 | 85.401 | ||
| 1185 | 2016.03.29 12:15 | modify | 339 | 0.01 | 85.448 | 0.000 | 85.401 | ||
| 1186 | 2016.03.29 12:15 | modify | 340 | 0.01 | 85.679 | 0.000 | 85.401 | ||
| 1187 | 2016.03.29 12:15 | modify | 341 | 0.01 | 85.946 | 0.000 | 85.401 | ||
| 1188 | 2016.03.29 12:15 | modify | 342 | 0.01 | 86.217 | 0.000 | 85.401 | ||
| 1189 | 2016.03.29 23:27 | buy | 343 | 0.01 | 86.222 | 0.000 | 0.000 | ||
| 1190 | 2016.03.29 23:27 | modify | 343 | 0.01 | 86.222 | 0.000 | 86.522 | ||
| 1191 | 2016.03.30 00:54 | close | 343 | 0.01 | 86.315 | 0.000 | 86.522 | 0.73 | 10253.12 |
| 1192 | 2016.03.30 15:17 | sell | 344 | 0.01 | 86.532 | 0.000 | 0.000 | ||
| 1193 | 2016.03.30 15:17 | modify | 338 | 0.01 | 85.216 | 0.000 | 85.830 | ||
| 1194 | 2016.03.30 15:17 | modify | 339 | 0.01 | 85.448 | 0.000 | 85.830 | ||
| 1195 | 2016.03.30 15:17 | modify | 340 | 0.01 | 85.679 | 0.000 | 85.830 | ||
| 1196 | 2016.03.30 15:17 | modify | 341 | 0.01 | 85.946 | 0.000 | 85.830 | ||
| 1197 | 2016.03.30 15:17 | modify | 342 | 0.01 | 86.217 | 0.000 | 85.830 | ||
| 1198 | 2016.03.30 15:17 | modify | 344 | 0.01 | 86.532 | 0.000 | 85.830 | ||
| 1199 | 2016.03.30 17:18 | sell | 345 | 0.01 | 86.893 | 0.000 | 0.000 | ||
| 1200 | 2016.03.30 17:18 | modify | 338 | 0.01 | 85.216 | 0.000 | 85.980 | ||
| 1201 | 2016.03.30 17:18 | modify | 339 | 0.01 | 85.448 | 0.000 | 85.980 | ||
| 1202 | 2016.03.30 17:18 | modify | 340 | 0.01 | 85.679 | 0.000 | 85.980 | ||
| 1203 | 2016.03.30 17:18 | modify | 341 | 0.01 | 85.946 | 0.000 | 85.980 | ||
| 1204 | 2016.03.30 17:18 | modify | 342 | 0.01 | 86.217 | 0.000 | 85.980 | ||
| 1205 | 2016.03.30 17:18 | modify | 344 | 0.01 | 86.532 | 0.000 | 85.980 | ||
| 1206 | 2016.03.30 17:18 | modify | 345 | 0.01 | 86.893 | 0.000 | 85.980 | ||
| 1207 | 2016.03.31 17:18 | sell | 346 | 0.01 | 87.310 | 0.000 | 0.000 | ||
| 1208 | 2016.03.31 17:18 | modify | 338 | 0.01 | 85.216 | 0.000 | 86.145 | ||
| 1209 | 2016.03.31 17:18 | modify | 339 | 0.01 | 85.448 | 0.000 | 86.145 | ||
| 1210 | 2016.03.31 17:18 | modify | 340 | 0.01 | 85.679 | 0.000 | 86.145 | ||
| 1211 | 2016.03.31 17:18 | modify | 341 | 0.01 | 85.946 | 0.000 | 86.145 | ||
| 1212 | 2016.03.31 17:18 | modify | 342 | 0.01 | 86.217 | 0.000 | 86.145 | ||
| 1213 | 2016.03.31 17:18 | modify | 344 | 0.01 | 86.532 | 0.000 | 86.145 | ||
| 1214 | 2016.03.31 17:18 | modify | 345 | 0.01 | 86.893 | 0.000 | 86.145 | ||
| 1215 | 2016.03.31 17:18 | modify | 346 | 0.01 | 87.310 | 0.000 | 86.145 | ||
| 1216 | 2016.04.01 05:04 | close | 346 | 0.01 | 86.152 | 0.000 | 86.145 | 10.05 | 10263.17 |
| 1217 | 2016.04.01 05:04 | close | 345 | 0.01 | 86.152 | 0.000 | 86.145 | 6.27 | 10269.44 |
| 1218 | 2016.04.01 05:04 | close | 344 | 0.01 | 86.152 | 0.000 | 86.145 | 3.10 | 10272.54 |
| 1219 | 2016.04.01 05:04 | close | 342 | 0.01 | 86.152 | 0.000 | 86.145 | 0.30 | 10272.85 |
| 1220 | 2016.04.01 05:04 | close | 341 | 0.01 | 86.152 | 0.000 | 86.145 | -2.12 | 10270.73 |
| 1221 | 2016.04.01 05:04 | close | 340 | 0.01 | 86.152 | 0.000 | 86.145 | -4.46 | 10266.27 |
| 1222 | 2016.04.01 05:04 | close | 339 | 0.01 | 86.152 | 0.000 | 86.145 | -6.48 | 10259.79 |
| 1223 | 2016.04.01 05:04 | close | 338 | 0.01 | 86.152 | 0.000 | 86.145 | -8.60 | 10251.19 |
| 1224 | 2016.04.04 22:08 | sell | 347 | 0.01 | 85.242 | 0.000 | 0.000 | ||
| 1225 | 2016.04.04 22:08 | modify | 347 | 0.01 | 85.242 | 0.000 | 84.942 | ||
| 1226 | 2016.04.04 23:30 | buy | 348 | 0.01 | 85.083 | 0.000 | 0.000 | ||
| 1227 | 2016.04.04 23:30 | modify | 348 | 0.01 | 85.083 | 0.000 | 85.383 | ||
| 1228 | 2016.04.05 01:09 | close | 347 | 0.01 | 85.124 | 0.000 | 84.942 | 0.93 | 10252.12 |
| 1229 | 2016.04.05 03:47 | buy | 349 | 0.01 | 84.695 | 0.000 | 0.000 | ||
| 1230 | 2016.04.05 03:47 | modify | 348 | 0.01 | 85.083 | 0.000 | 85.189 | ||
| 1231 | 2016.04.05 03:47 | modify | 349 | 0.01 | 84.695 | 0.000 | 85.189 | ||
| 1232 | 2016.04.05 09:39 | buy | 350 | 0.01 | 84.342 | 0.000 | 0.000 | ||
| 1233 | 2016.04.05 09:39 | modify | 348 | 0.01 | 85.083 | 0.000 | 85.007 | ||
| 1234 | 2016.04.05 09:39 | modify | 349 | 0.01 | 84.695 | 0.000 | 85.007 | ||
| 1235 | 2016.04.05 09:39 | modify | 350 | 0.01 | 84.342 | 0.000 | 85.007 | ||
| 1236 | 2016.04.05 12:50 | buy | 351 | 0.01 | 83.942 | 0.000 | 0.000 | ||
| 1237 | 2016.04.05 12:50 | modify | 348 | 0.01 | 85.083 | 0.000 | 84.816 | ||
| 1238 | 2016.04.05 12:50 | modify | 349 | 0.01 | 84.695 | 0.000 | 84.816 | ||
| 1239 | 2016.04.05 12:50 | modify | 350 | 0.01 | 84.342 | 0.000 | 84.816 | ||
| 1240 | 2016.04.05 12:50 | modify | 351 | 0.01 | 83.942 | 0.000 | 84.816 | ||
| 1241 | 2016.04.05 22:00 | sell | 352 | 0.01 | 84.010 | 0.000 | 0.000 | ||
| 1242 | 2016.04.05 22:00 | modify | 352 | 0.01 | 84.010 | 0.000 | 83.710 | ||
| 1243 | 2016.04.05 22:22 | close | 352 | 0.01 | 83.917 | 0.000 | 83.710 | 0.74 | 10252.86 |
| 1244 | 2016.04.05 23:47 | sell | 353 | 0.01 | 83.941 | 0.000 | 0.000 | ||
| 1245 | 2016.04.05 23:47 | modify | 353 | 0.01 | 83.941 | 0.000 | 83.641 | ||
| 1246 | 2016.04.06 10:14 | close | 353 | 0.01 | 83.851 | 0.000 | 83.641 | 0.68 | 10253.54 |
| 1247 | 2016.04.06 17:11 | buy | 354 | 0.01 | 83.531 | 0.000 | 0.000 | ||
| 1248 | 2016.04.06 17:11 | modify | 348 | 0.01 | 85.083 | 0.000 | 84.619 | ||
| 1249 | 2016.04.06 17:11 | modify | 349 | 0.01 | 84.695 | 0.000 | 84.619 | ||
| 1250 | 2016.04.06 17:11 | modify | 350 | 0.01 | 84.342 | 0.000 | 84.619 | ||
| 1251 | 2016.04.06 17:11 | modify | 351 | 0.01 | 83.942 | 0.000 | 84.619 | ||
| 1252 | 2016.04.06 17:11 | modify | 354 | 0.01 | 83.531 | 0.000 | 84.619 | ||
| 1253 | 2016.04.06 22:16 | sell | 355 | 0.01 | 83.732 | 0.000 | 0.000 | ||
| 1254 | 2016.04.06 22:16 | modify | 355 | 0.01 | 83.732 | 0.000 | 83.432 | ||
| 1255 | 2016.04.07 04:51 | close | 355 | 0.01 | 83.640 | 0.000 | 83.432 | 0.61 | 10254.16 |
| 1256 | 2016.04.07 10:39 | buy | 356 | 0.01 | 83.091 | 0.000 | 0.000 | ||
| 1257 | 2016.04.07 10:39 | modify | 348 | 0.01 | 85.083 | 0.000 | 84.124 | ||
| 1258 | 2016.04.07 10:39 | modify | 349 | 0.01 | 84.695 | 0.000 | 84.124 | ||
| 1259 | 2016.04.07 10:39 | modify | 350 | 0.01 | 84.342 | 0.000 | 84.124 | ||
| 1260 | 2016.04.07 10:39 | modify | 351 | 0.01 | 83.942 | 0.000 | 84.124 | ||
| 1261 | 2016.04.07 10:39 | modify | 354 | 0.01 | 83.531 | 0.000 | 84.124 | ||
| 1262 | 2016.04.07 10:39 | modify | 356 | 0.01 | 83.091 | 0.000 | 84.124 | ||
| 1263 | 2016.04.07 12:30 | buy | 357 | 0.01 | 82.633 | 0.000 | 0.000 | ||
| 1264 | 2016.04.07 12:30 | modify | 348 | 0.01 | 85.083 | 0.000 | 83.912 | ||
| 1265 | 2016.04.07 12:30 | modify | 349 | 0.01 | 84.695 | 0.000 | 83.912 | ||
| 1266 | 2016.04.07 12:30 | modify | 350 | 0.01 | 84.342 | 0.000 | 83.912 | ||
| 1267 | 2016.04.07 12:30 | modify | 351 | 0.01 | 83.942 | 0.000 | 83.912 | ||
| 1268 | 2016.04.07 12:30 | modify | 354 | 0.01 | 83.531 | 0.000 | 83.912 | ||
| 1269 | 2016.04.07 12:30 | modify | 356 | 0.01 | 83.091 | 0.000 | 83.912 | ||
| 1270 | 2016.04.07 12:30 | modify | 357 | 0.01 | 82.633 | 0.000 | 83.912 | ||
| 1271 | 2016.04.07 17:45 | buy | 358 | 0.01 | 82.018 | 0.000 | 0.000 | ||
| 1272 | 2016.04.07 17:45 | modify | 348 | 0.01 | 85.083 | 0.000 | 83.677 | ||
| 1273 | 2016.04.07 17:45 | modify | 349 | 0.01 | 84.695 | 0.000 | 83.677 | ||
| 1274 | 2016.04.07 17:45 | modify | 350 | 0.01 | 84.342 | 0.000 | 83.677 | ||
| 1275 | 2016.04.07 17:45 | modify | 351 | 0.01 | 83.942 | 0.000 | 83.677 | ||
| 1276 | 2016.04.07 17:45 | modify | 354 | 0.01 | 83.531 | 0.000 | 83.677 | ||
| 1277 | 2016.04.07 17:45 | modify | 356 | 0.01 | 83.091 | 0.000 | 83.677 | ||
| 1278 | 2016.04.07 17:45 | modify | 357 | 0.01 | 82.633 | 0.000 | 83.677 | ||
| 1279 | 2016.04.07 17:45 | modify | 358 | 0.01 | 82.018 | 0.000 | 83.677 | ||
| 1280 | 2016.04.07 22:03 | sell | 359 | 0.01 | 82.361 | 0.000 | 0.000 | ||
| 1281 | 2016.04.07 22:03 | modify | 359 | 0.01 | 82.361 | 0.000 | 82.061 | ||
| 1282 | 2016.04.08 04:17 | sell | 360 | 0.01 | 82.925 | 0.000 | 0.000 | ||
| 1283 | 2016.04.08 04:17 | modify | 359 | 0.01 | 82.361 | 0.000 | 82.343 | ||
| 1284 | 2016.04.08 04:17 | modify | 360 | 0.01 | 82.925 | 0.000 | 82.343 | ||
| 1285 | 2016.04.08 10:44 | sell | 361 | 0.01 | 83.377 | 0.000 | 0.000 | ||
| 1286 | 2016.04.08 10:44 | modify | 359 | 0.01 | 82.361 | 0.000 | 82.588 | ||
| 1287 | 2016.04.08 10:44 | modify | 360 | 0.01 | 82.925 | 0.000 | 82.588 | ||
| 1288 | 2016.04.08 10:44 | modify | 361 | 0.01 | 83.377 | 0.000 | 82.588 | ||
| 1289 | 2016.04.08 16:15 | close | 358 | 0.01 | 83.671 | 0.000 | 83.677 | 14.41 | 10268.57 |
| 1290 | 2016.04.08 16:15 | close | 357 | 0.01 | 83.671 | 0.000 | 83.677 | 9.01 | 10277.58 |
| 1291 | 2016.04.08 16:15 | close | 356 | 0.01 | 83.671 | 0.000 | 83.677 | 5.00 | 10282.59 |
| 1292 | 2016.04.08 16:15 | close | 354 | 0.01 | 83.671 | 0.000 | 83.677 | 1.10 | 10283.69 |
| 1293 | 2016.04.08 16:15 | close | 351 | 0.01 | 83.671 | 0.000 | 83.677 | -2.53 | 10281.16 |
| 1294 | 2016.04.08 16:15 | close | 350 | 0.01 | 83.671 | 0.000 | 83.677 | -6.03 | 10275.13 |
| 1295 | 2016.04.08 16:15 | close | 349 | 0.01 | 83.671 | 0.000 | 83.677 | -9.13 | 10266.00 |
| 1296 | 2016.04.08 16:15 | close | 348 | 0.01 | 83.671 | 0.000 | 83.677 | -12.54 | 10253.46 |
| 1297 | 2016.04.08 22:08 | buy | 362 | 0.01 | 83.305 | 0.000 | 0.000 | ||
| 1298 | 2016.04.08 22:08 | modify | 362 | 0.01 | 83.305 | 0.000 | 83.605 | ||
| 1299 | 2016.04.11 01:55 | close | 362 | 0.01 | 83.396 | 0.000 | 83.605 | 0.70 | 10254.16 |
| 1300 | 2016.04.11 04:37 | close | 361 | 0.01 | 82.797 | 0.000 | 82.588 | 4.98 | 10259.14 |
| 1301 | 2016.04.11 04:37 | close | 360 | 0.01 | 82.797 | 0.000 | 82.588 | 1.02 | 10260.16 |
| 1302 | 2016.04.11 04:37 | close | 359 | 0.01 | 82.797 | 0.000 | 82.588 | -3.97 | 10256.19 |
| 1303 | 2016.04.11 22:00 | sell | 363 | 0.01 | 83.733 | 0.000 | 0.000 | ||
| 1304 | 2016.04.11 22:00 | modify | 363 | 0.01 | 83.733 | 0.000 | 83.433 | ||
| 1305 | 2016.04.12 01:31 | close | 363 | 0.01 | 83.643 | 0.000 | 83.433 | 0.68 | 10256.87 |
| 1306 | 2016.04.14 23:00 | sell | 364 | 0.01 | 85.162 | 0.000 | 0.000 | ||
| 1307 | 2016.04.14 23:00 | modify | 364 | 0.01 | 85.162 | 0.000 | 84.862 | ||
| 1308 | 2016.04.15 03:54 | sell | 365 | 0.01 | 85.557 | 0.000 | 0.000 | ||
| 1309 | 2016.04.15 03:54 | modify | 364 | 0.01 | 85.162 | 0.000 | 85.060 | ||
| 1310 | 2016.04.15 03:54 | modify | 365 | 0.01 | 85.557 | 0.000 | 85.060 | ||
| 1311 | 2016.04.15 10:11 | close | 365 | 0.01 | 85.269 | 0.000 | 85.060 | 2.45 | 10259.32 |
| 1312 | 2016.04.15 10:11 | close | 364 | 0.01 | 85.269 | 0.000 | 85.060 | -1.05 | 10258.27 |
| 1313 | 2016.04.15 23:45 | sell | 366 | 0.01 | 84.791 | 0.000 | 0.000 | ||
| 1314 | 2016.04.15 23:45 | modify | 366 | 0.01 | 84.791 | 0.000 | 84.491 | ||
| 1315 | 2016.04.18 00:00 | t/p | 366 | 0.01 | 83.613 | 0.000 | 84.491 | 10.22 | 10268.49 |
| 1316 | 2016.04.18 23:45 | sell | 367 | 0.01 | 85.103 | 0.000 | 0.000 | ||
| 1317 | 2016.04.18 23:45 | modify | 367 | 0.01 | 85.103 | 0.000 | 84.803 | ||
| 1318 | 2016.04.19 09:01 | sell | 368 | 0.01 | 85.457 | 0.000 | 0.000 | ||
| 1319 | 2016.04.19 09:01 | modify | 367 | 0.01 | 85.103 | 0.000 | 84.980 | ||
| 1320 | 2016.04.19 09:01 | modify | 368 | 0.01 | 85.457 | 0.000 | 84.980 | ||
| 1321 | 2016.04.19 12:45 | sell | 369 | 0.01 | 85.849 | 0.000 | 0.000 | ||
| 1322 | 2016.04.19 12:45 | modify | 367 | 0.01 | 85.103 | 0.000 | 85.170 | ||
| 1323 | 2016.04.19 12:45 | modify | 368 | 0.01 | 85.457 | 0.000 | 85.170 | ||
| 1324 | 2016.04.19 12:45 | modify | 369 | 0.01 | 85.849 | 0.000 | 85.170 | ||
| 1325 | 2016.04.19 17:06 | sell | 370 | 0.01 | 86.334 | 0.000 | 0.000 | ||
| 1326 | 2016.04.19 17:06 | modify | 367 | 0.01 | 85.103 | 0.000 | 85.386 | ||
| 1327 | 2016.04.19 17:06 | modify | 368 | 0.01 | 85.457 | 0.000 | 85.386 | ||
| 1328 | 2016.04.19 17:06 | modify | 369 | 0.01 | 85.849 | 0.000 | 85.386 | ||
| 1329 | 2016.04.19 17:06 | modify | 370 | 0.01 | 86.334 | 0.000 | 85.386 | ||
| 1330 | 2016.04.20 08:10 | close | 370 | 0.01 | 85.594 | 0.000 | 85.386 | 6.37 | 10274.86 |
| 1331 | 2016.04.20 08:10 | close | 369 | 0.01 | 85.594 | 0.000 | 85.386 | 2.12 | 10276.98 |
| 1332 | 2016.04.20 08:10 | close | 368 | 0.01 | 85.594 | 0.000 | 85.386 | -1.32 | 10275.66 |
| 1333 | 2016.04.20 08:10 | close | 367 | 0.01 | 85.594 | 0.000 | 85.386 | -4.46 | 10271.20 |
| 1334 | 2016.04.20 22:30 | buy | 371 | 0.01 | 86.852 | 0.000 | 0.000 | ||
| 1335 | 2016.04.20 22:30 | modify | 371 | 0.01 | 86.852 | 0.000 | 87.152 | ||
| 1336 | 2016.04.21 06:44 | close | 371 | 0.01 | 86.944 | 0.000 | 87.152 | 0.69 | 10271.90 |
| 1337 | 2016.04.21 22:15 | sell | 372 | 0.01 | 86.075 | 0.000 | 0.000 | ||
| 1338 | 2016.04.21 22:15 | modify | 372 | 0.01 | 86.075 | 0.000 | 85.775 | ||
| 1339 | 2016.04.21 22:27 | close | 372 | 0.01 | 85.984 | 0.000 | 85.775 | 0.73 | 10272.63 |
| 1340 | 2016.04.21 22:29 | buy | 373 | 0.01 | 85.935 | 0.000 | 0.000 | ||
| 1341 | 2016.04.21 22:29 | modify | 373 | 0.01 | 85.935 | 0.000 | 86.235 | ||
| 1342 | 2016.04.21 22:47 | close | 373 | 0.01 | 86.025 | 0.000 | 86.235 | 0.72 | 10273.35 |
| 1343 | 2016.04.22 23:30 | sell | 374 | 0.01 | 88.188 | 0.000 | 0.000 | ||
| 1344 | 2016.04.22 23:30 | modify | 374 | 0.01 | 88.188 | 0.000 | 87.888 | ||
| 1345 | 2016.04.25 01:20 | close | 374 | 0.01 | 88.095 | 0.000 | 87.888 | 0.71 | 10274.06 |
| 1346 | 2016.04.27 22:03 | sell | 375 | 0.01 | 88.296 | 0.000 | 0.000 | ||
| 1347 | 2016.04.27 22:03 | modify | 375 | 0.01 | 88.296 | 0.000 | 87.996 | ||
| 1348 | 2016.04.28 03:54 | sell | 376 | 0.01 | 88.735 | 0.000 | 0.000 | ||
| 1349 | 2016.04.28 03:54 | modify | 375 | 0.01 | 88.296 | 0.000 | 88.216 | ||
| 1350 | 2016.04.28 03:54 | modify | 376 | 0.01 | 88.735 | 0.000 | 88.216 | ||
| 1351 | 2016.04.28 06:01 | close | 376 | 0.01 | 88.403 | 0.000 | 88.216 | 2.85 | 10276.91 |
| 1352 | 2016.04.28 06:01 | close | 375 | 0.01 | 88.403 | 0.000 | 88.216 | -1.12 | 10275.79 |
| 1353 | 2016.04.28 22:15 | buy | 377 | 0.01 | 86.228 | 0.000 | 0.000 | ||
| 1354 | 2016.04.28 22:15 | modify | 377 | 0.01 | 86.228 | 0.000 | 86.528 | ||
| 1355 | 2016.04.29 04:30 | buy | 378 | 0.01 | 85.735 | 0.000 | 0.000 | ||
| 1356 | 2016.04.29 04:30 | modify | 377 | 0.01 | 86.228 | 0.000 | 86.282 | ||
| 1357 | 2016.04.29 04:30 | modify | 378 | 0.01 | 85.735 | 0.000 | 86.282 | ||
| 1358 | 2016.04.29 18:20 | buy | 379 | 0.01 | 85.211 | 0.000 | 0.000 | ||
| 1359 | 2016.04.29 18:20 | modify | 377 | 0.01 | 86.228 | 0.000 | 86.025 | ||
| 1360 | 2016.04.29 18:20 | modify | 378 | 0.01 | 85.735 | 0.000 | 86.025 | ||
| 1361 | 2016.04.29 18:20 | modify | 379 | 0.01 | 85.211 | 0.000 | 86.025 | ||
| 1362 | 2016.04.29 22:00 | sell | 380 | 0.01 | 85.092 | 0.000 | 0.000 | ||
| 1363 | 2016.04.29 22:00 | modify | 380 | 0.01 | 85.092 | 0.000 | 84.792 | ||
| 1364 | 2016.04.29 22:28 | close | 380 | 0.01 | 84.998 | 0.000 | 84.792 | 0.75 | 10276.54 |
| 1365 | 2016.05.02 00:00 | buy | 381 | 0.01 | 84.624 | 0.000 | 0.000 | ||
| 1366 | 2016.05.02 00:00 | modify | 377 | 0.01 | 86.228 | 0.000 | 85.750 | ||
| 1367 | 2016.05.02 00:00 | modify | 378 | 0.01 | 85.735 | 0.000 | 85.750 | ||
| 1368 | 2016.05.02 00:00 | modify | 379 | 0.01 | 85.211 | 0.000 | 85.750 | ||
| 1369 | 2016.05.02 00:00 | modify | 381 | 0.01 | 84.624 | 0.000 | 85.750 | ||
| 1370 | 2016.05.03 13:21 | buy | 382 | 0.01 | 84.294 | 0.000 | 0.000 | ||
| 1371 | 2016.05.03 13:21 | modify | 377 | 0.01 | 86.228 | 0.000 | 85.518 | ||
| 1372 | 2016.05.03 13:21 | modify | 378 | 0.01 | 85.735 | 0.000 | 85.518 | ||
| 1373 | 2016.05.03 13:21 | modify | 379 | 0.01 | 85.211 | 0.000 | 85.518 | ||
| 1374 | 2016.05.03 13:21 | modify | 381 | 0.01 | 84.624 | 0.000 | 85.518 | ||
| 1375 | 2016.05.03 13:21 | modify | 382 | 0.01 | 84.294 | 0.000 | 85.518 | ||
| 1376 | 2016.05.03 16:27 | buy | 383 | 0.01 | 83.893 | 0.000 | 0.000 | ||
| 1377 | 2016.05.03 16:27 | modify | 377 | 0.01 | 86.228 | 0.000 | 85.008 | ||
| 1378 | 2016.05.03 16:27 | modify | 378 | 0.01 | 85.735 | 0.000 | 85.008 | ||
| 1379 | 2016.05.03 16:27 | modify | 379 | 0.01 | 85.211 | 0.000 | 85.008 | ||
| 1380 | 2016.05.03 16:27 | modify | 381 | 0.01 | 84.624 | 0.000 | 85.008 | ||
| 1381 | 2016.05.03 16:27 | modify | 382 | 0.01 | 84.294 | 0.000 | 85.008 | ||
| 1382 | 2016.05.03 16:27 | modify | 383 | 0.01 | 83.893 | 0.000 | 85.008 | ||
| 1383 | 2016.05.04 15:19 | buy | 384 | 0.01 | 83.457 | 0.000 | 0.000 | ||
| 1384 | 2016.05.04 15:19 | modify | 377 | 0.01 | 86.228 | 0.000 | 84.787 | ||
| 1385 | 2016.05.04 15:19 | modify | 378 | 0.01 | 85.735 | 0.000 | 84.787 | ||
| 1386 | 2016.05.04 15:19 | modify | 379 | 0.01 | 85.211 | 0.000 | 84.787 | ||
| 1387 | 2016.05.04 15:19 | modify | 381 | 0.01 | 84.624 | 0.000 | 84.787 | ||
| 1388 | 2016.05.04 15:19 | modify | 382 | 0.01 | 84.294 | 0.000 | 84.787 | ||
| 1389 | 2016.05.04 15:19 | modify | 383 | 0.01 | 83.893 | 0.000 | 84.787 | ||
| 1390 | 2016.05.04 15:19 | modify | 384 | 0.01 | 83.457 | 0.000 | 84.787 | ||
| 1391 | 2016.05.06 09:35 | buy | 385 | 0.01 | 83.145 | 0.000 | 0.000 | ||
| 1392 | 2016.05.06 09:35 | modify | 377 | 0.01 | 86.228 | 0.000 | 84.583 | ||
| 1393 | 2016.05.06 09:35 | modify | 378 | 0.01 | 85.735 | 0.000 | 84.583 | ||
| 1394 | 2016.05.06 09:35 | modify | 379 | 0.01 | 85.211 | 0.000 | 84.583 | ||
| 1395 | 2016.05.06 09:35 | modify | 381 | 0.01 | 84.624 | 0.000 | 84.583 | ||
| 1396 | 2016.05.06 09:35 | modify | 382 | 0.01 | 84.294 | 0.000 | 84.583 | ||
| 1397 | 2016.05.06 09:35 | modify | 383 | 0.01 | 83.893 | 0.000 | 84.583 | ||
| 1398 | 2016.05.06 09:35 | modify | 384 | 0.01 | 83.457 | 0.000 | 84.583 | ||
| 1399 | 2016.05.06 09:35 | modify | 385 | 0.01 | 83.145 | 0.000 | 84.583 | ||
| 1400 | 2016.05.06 15:30 | buy | 386 | 0.01 | 82.782 | 0.000 | 0.000 | ||
| 1401 | 2016.05.06 15:30 | modify | 377 | 0.01 | 86.228 | 0.000 | 84.384 | ||
| 1402 | 2016.05.06 15:30 | modify | 378 | 0.01 | 85.735 | 0.000 | 84.384 | ||
| 1403 | 2016.05.06 15:30 | modify | 379 | 0.01 | 85.211 | 0.000 | 84.384 | ||
| 1404 | 2016.05.06 15:30 | modify | 381 | 0.01 | 84.624 | 0.000 | 84.384 | ||
| 1405 | 2016.05.06 15:30 | modify | 382 | 0.01 | 84.294 | 0.000 | 84.384 | ||
| 1406 | 2016.05.06 15:30 | modify | 383 | 0.01 | 83.893 | 0.000 | 84.384 | ||
| 1407 | 2016.05.06 15:30 | modify | 384 | 0.01 | 83.457 | 0.000 | 84.384 | ||
| 1408 | 2016.05.06 15:30 | modify | 385 | 0.01 | 83.145 | 0.000 | 84.384 | ||
| 1409 | 2016.05.06 15:30 | modify | 386 | 0.01 | 82.782 | 0.000 | 84.384 | ||
| 1410 | 2016.05.06 15:41 | buy | 387 | 0.01 | 82.423 | 0.000 | 0.000 | ||
| 1411 | 2016.05.06 15:41 | modify | 377 | 0.01 | 86.228 | 0.000 | 84.189 | ||
| 1412 | 2016.05.06 15:41 | modify | 378 | 0.01 | 85.735 | 0.000 | 84.189 | ||
| 1413 | 2016.05.06 15:41 | modify | 379 | 0.01 | 85.211 | 0.000 | 84.189 | ||
| 1414 | 2016.05.06 15:41 | modify | 381 | 0.01 | 84.624 | 0.000 | 84.189 | ||
| 1415 | 2016.05.06 15:41 | modify | 382 | 0.01 | 84.294 | 0.000 | 84.189 | ||
| 1416 | 2016.05.06 15:41 | modify | 383 | 0.01 | 83.893 | 0.000 | 84.189 | ||
| 1417 | 2016.05.06 15:41 | modify | 384 | 0.01 | 83.457 | 0.000 | 84.189 | ||
| 1418 | 2016.05.06 15:41 | modify | 385 | 0.01 | 83.145 | 0.000 | 84.189 | ||
| 1419 | 2016.05.06 15:41 | modify | 386 | 0.01 | 82.782 | 0.000 | 84.189 | ||
| 1420 | 2016.05.06 15:41 | modify | 387 | 0.01 | 82.423 | 0.000 | 84.189 | ||
| 1421 | 2016.05.06 22:00 | sell | 388 | 0.01 | 82.808 | 0.000 | 0.000 | ||
| 1422 | 2016.05.06 22:00 | modify | 388 | 0.01 | 82.808 | 0.000 | 82.508 | ||
| 1423 | 2016.05.09 00:00 | close | 388 | 0.01 | 82.690 | 0.000 | 82.508 | 0.93 | 10277.47 |
| 1424 | 2016.05.09 22:00 | sell | 389 | 0.01 | 83.657 | 0.000 | 0.000 | ||
| 1425 | 2016.05.09 22:00 | modify | 389 | 0.01 | 83.657 | 0.000 | 83.357 | ||
| 1426 | 2016.05.10 03:26 | close | 389 | 0.01 | 83.565 | 0.000 | 83.357 | 0.69 | 10278.16 |
| 1427 | 2016.05.10 11:33 | close | 387 | 0.01 | 84.183 | 0.000 | 84.189 | 15.33 | 10293.49 |
| 1428 | 2016.05.10 11:33 | close | 386 | 0.01 | 84.183 | 0.000 | 84.189 | 12.18 | 10305.67 |
| 1429 | 2016.05.10 11:33 | close | 385 | 0.01 | 84.183 | 0.000 | 84.189 | 9.00 | 10314.67 |
| 1430 | 2016.05.10 11:33 | close | 384 | 0.01 | 84.183 | 0.000 | 84.189 | 6.20 | 10320.86 |
| 1431 | 2016.05.10 11:33 | close | 383 | 0.01 | 84.183 | 0.000 | 84.189 | 2.36 | 10323.22 |
| 1432 | 2016.05.10 11:33 | close | 382 | 0.01 | 84.183 | 0.000 | 84.189 | -1.16 | 10322.06 |
| 1433 | 2016.05.10 11:33 | close | 381 | 0.01 | 84.183 | 0.000 | 84.189 | -4.07 | 10318.00 |
| 1434 | 2016.05.10 11:33 | close | 379 | 0.01 | 84.183 | 0.000 | 84.189 | -9.23 | 10308.77 |
| 1435 | 2016.05.10 11:33 | close | 378 | 0.01 | 84.183 | 0.000 | 84.189 | -13.82 | 10294.95 |
| 1436 | 2016.05.10 11:33 | close | 377 | 0.01 | 84.183 | 0.000 | 84.189 | -18.17 | 10276.78 |
| 1437 | 2016.05.10 22:08 | sell | 390 | 0.01 | 84.597 | 0.000 | 0.000 | ||
| 1438 | 2016.05.10 22:08 | modify | 390 | 0.01 | 84.597 | 0.000 | 84.297 | ||
| 1439 | 2016.05.11 03:05 | close | 390 | 0.01 | 84.506 | 0.000 | 84.297 | 0.69 | 10277.47 |
| 1440 | 2016.05.12 22:45 | buy | 391 | 0.01 | 84.953 | 0.000 | 0.000 | ||
| 1441 | 2016.05.12 22:45 | modify | 391 | 0.01 | 84.953 | 0.000 | 85.253 | ||
| 1442 | 2016.05.13 09:09 | buy | 392 | 0.01 | 84.593 | 0.000 | 0.000 | ||
| 1443 | 2016.05.13 09:09 | modify | 391 | 0.01 | 84.953 | 0.000 | 85.073 | ||
| 1444 | 2016.05.13 09:09 | modify | 392 | 0.01 | 84.593 | 0.000 | 85.073 | ||
| 1445 | 2016.05.13 15:39 | close | 392 | 0.01 | 84.863 | 0.000 | 85.073 | 2.29 | 10279.76 |
| 1446 | 2016.05.13 15:39 | close | 391 | 0.01 | 84.863 | 0.000 | 85.073 | -0.88 | 10278.88 |
| 1447 | 2016.05.18 22:24 | buy | 393 | 0.01 | 84.544 | 0.000 | 0.000 | ||
| 1448 | 2016.05.18 22:24 | modify | 393 | 0.01 | 84.544 | 0.000 | 84.844 | ||
| 1449 | 2016.05.18 22:33 | close | 393 | 0.01 | 84.637 | 0.000 | 84.844 | 0.74 | 10279.62 |
| 1450 | 2016.05.20 22:04 | buy | 394 | 0.01 | 83.896 | 0.000 | 0.000 | ||
| 1451 | 2016.05.20 22:04 | modify | 394 | 0.01 | 83.896 | 0.000 | 84.196 | ||
| 1452 | 2016.05.20 23:47 | close | 394 | 0.01 | 83.987 | 0.000 | 84.196 | 0.73 | 10280.35 |
| 1453 | 2016.05.25 22:08 | sell | 395 | 0.01 | 84.465 | 0.000 | 0.000 | ||
| 1454 | 2016.05.25 22:08 | modify | 395 | 0.01 | 84.465 | 0.000 | 84.165 | ||
| 1455 | 2016.05.26 03:14 | close | 395 | 0.01 | 84.372 | 0.000 | 84.165 | 0.62 | 10280.97 |
| 1456 | 2016.05.26 23:15 | sell | 396 | 0.01 | 84.615 | 0.000 | 0.000 | ||
| 1457 | 2016.05.26 23:15 | modify | 396 | 0.01 | 84.615 | 0.000 | 84.315 | ||
| 1458 | 2016.05.27 02:15 | close | 396 | 0.01 | 84.515 | 0.000 | 84.315 | 0.77 | 10281.75 |
| 1459 | 2016.05.27 22:00 | sell | 397 | 0.01 | 84.730 | 0.000 | 0.000 | ||
| 1460 | 2016.05.27 22:00 | modify | 397 | 0.01 | 84.730 | 0.000 | 84.430 | ||
| 1461 | 2016.05.27 23:56 | close | 397 | 0.01 | 84.640 | 0.000 | 84.430 | 0.71 | 10282.46 |
| 1462 | 2016.05.31 22:01 | buy | 398 | 0.01 | 84.190 | 0.000 | 0.000 | ||
| 1463 | 2016.05.31 22:01 | modify | 398 | 0.01 | 84.190 | 0.000 | 84.490 | ||
| 1464 | 2016.05.31 22:18 | close | 398 | 0.01 | 84.282 | 0.000 | 84.490 | 0.73 | 10283.19 |
| 1465 | 2016.05.31 22:33 | sell | 399 | 0.01 | 84.398 | 0.000 | 0.000 | ||
| 1466 | 2016.05.31 22:33 | modify | 399 | 0.01 | 84.398 | 0.000 | 84.098 | ||
| 1467 | 2016.06.01 04:31 | sell | 400 | 0.01 | 84.795 | 0.000 | 0.000 | ||
| 1468 | 2016.06.01 04:31 | modify | 399 | 0.01 | 84.398 | 0.000 | 84.297 | ||
| 1469 | 2016.06.01 04:31 | modify | 400 | 0.01 | 84.795 | 0.000 | 84.297 | ||
| 1470 | 2016.06.01 08:02 | close | 400 | 0.01 | 84.492 | 0.000 | 84.297 | 2.59 | 10285.78 |
| 1471 | 2016.06.01 08:02 | close | 399 | 0.01 | 84.492 | 0.000 | 84.297 | -0.93 | 10284.85 |
| 1472 | 2016.06.03 22:00 | sell | 401 | 0.01 | 82.562 | 0.000 | 0.000 | ||
| 1473 | 2016.06.03 22:00 | modify | 401 | 0.01 | 82.562 | 0.000 | 82.262 | ||
| 1474 | 2016.06.03 22:23 | close | 401 | 0.01 | 82.471 | 0.000 | 82.262 | 0.72 | 10285.57 |
| 1475 | 2016.06.03 22:35 | buy | 402 | 0.01 | 82.388 | 0.000 | 0.000 | ||
| 1476 | 2016.06.03 22:35 | modify | 402 | 0.01 | 82.388 | 0.000 | 82.688 | ||
| 1477 | 2016.06.06 01:35 | close | 402 | 0.01 | 82.479 | 0.000 | 82.688 | 0.70 | 10286.27 |
| 1478 | 2016.06.06 22:00 | sell | 403 | 0.01 | 83.818 | 0.000 | 0.000 | ||
| 1479 | 2016.06.06 22:00 | modify | 403 | 0.01 | 83.818 | 0.000 | 83.518 | ||
| 1480 | 2016.06.06 23:49 | buy | 404 | 0.01 | 83.855 | 0.000 | 0.000 | ||
| 1481 | 2016.06.06 23:49 | modify | 404 | 0.01 | 83.855 | 0.000 | 84.155 | ||
| 1482 | 2016.06.07 03:25 | close | 403 | 0.01 | 83.727 | 0.000 | 83.518 | 0.69 | 10286.96 |
| 1483 | 2016.06.07 05:25 | close | 404 | 0.01 | 83.964 | 0.000 | 84.155 | 0.87 | 10287.83 |
| 1484 | 2016.06.07 22:15 | sell | 405 | 0.01 | 84.089 | 0.000 | 0.000 | ||
| 1485 | 2016.06.07 22:15 | modify | 405 | 0.01 | 84.089 | 0.000 | 83.789 | ||
| 1486 | 2016.06.08 03:05 | close | 405 | 0.01 | 83.996 | 0.000 | 83.789 | 0.71 | 10288.54 |
| 1487 | 2016.06.08 22:00 | sell | 406 | 0.01 | 84.200 | 0.000 | 0.000 | ||
| 1488 | 2016.06.08 22:00 | modify | 406 | 0.01 | 84.200 | 0.000 | 83.900 | ||
| 1489 | 2016.06.09 04:08 | close | 406 | 0.01 | 84.110 | 0.000 | 83.900 | 0.60 | 10289.15 |
| 1490 | 2016.06.09 22:00 | sell | 407 | 0.01 | 84.074 | 0.000 | 0.000 | ||
| 1491 | 2016.06.09 22:00 | modify | 407 | 0.01 | 84.074 | 0.000 | 83.774 | ||
| 1492 | 2016.06.10 03:07 | close | 407 | 0.01 | 83.983 | 0.000 | 83.774 | 0.68 | 10289.83 |
| 1493 | 2016.06.10 22:30 | sell | 408 | 0.01 | 83.687 | 0.000 | 0.000 | ||
| 1494 | 2016.06.10 22:30 | modify | 408 | 0.01 | 83.687 | 0.000 | 83.387 | ||
| 1495 | 2016.06.13 00:00 | close | 408 | 0.01 | 83.574 | 0.000 | 83.387 | 0.88 | 10290.71 |
| 1496 | 2016.06.13 22:00 | buy | 409 | 0.01 | 82.970 | 0.000 | 0.000 | ||
| 1497 | 2016.06.13 22:00 | modify | 409 | 0.01 | 82.970 | 0.000 | 83.270 | ||
| 1498 | 2016.06.14 08:00 | buy | 410 | 0.01 | 82.552 | 0.000 | 0.000 | ||
| 1499 | 2016.06.14 08:00 | modify | 409 | 0.01 | 82.970 | 0.000 | 83.061 | ||
| 1500 | 2016.06.14 08:00 | modify | 410 | 0.01 | 82.552 | 0.000 | 83.061 | ||
| 1501 | 2016.06.14 23:15 | sell | 411 | 0.01 | 82.616 | 0.000 | 0.000 | ||
| 1502 | 2016.06.14 23:15 | modify | 411 | 0.01 | 82.616 | 0.000 | 82.316 | ||
| 1503 | 2016.06.14 23:36 | close | 411 | 0.01 | 82.523 | 0.000 | 82.316 | 0.74 | 10291.45 |
| 1504 | 2016.06.15 13:08 | close | 410 | 0.01 | 82.857 | 0.000 | 83.061 | 2.59 | 10294.04 |
| 1505 | 2016.06.15 13:08 | close | 409 | 0.01 | 82.857 | 0.000 | 83.061 | -1.09 | 10292.95 |
| 1506 | 2016.06.15 22:00 | sell | 412 | 0.01 | 82.065 | 0.000 | 0.000 | ||
| 1507 | 2016.06.15 22:00 | modify | 412 | 0.01 | 82.065 | 0.000 | 81.765 | ||
| 1508 | 2016.06.15 22:50 | close | 412 | 0.01 | 81.973 | 0.000 | 81.765 | 0.74 | 10293.69 |
| 1509 | 2016.06.15 22:50 | buy | 413 | 0.01 | 81.964 | 0.000 | 0.000 | ||
| 1510 | 2016.06.15 22:50 | modify | 413 | 0.01 | 81.964 | 0.000 | 82.264 | ||
| 1511 | 2016.06.16 01:00 | close | 413 | 0.01 | 82.055 | 0.000 | 82.264 | 0.68 | 10294.37 |
| 1512 | 2016.06.16 22:20 | buy | 414 | 0.01 | 80.409 | 0.000 | 0.000 | ||
| 1513 | 2016.06.16 22:20 | modify | 414 | 0.01 | 80.409 | 0.000 | 80.709 | ||
| 1514 | 2016.06.17 01:20 | close | 414 | 0.01 | 80.537 | 0.000 | 80.709 | 1.03 | 10295.41 |
| 1515 | 2016.06.17 23:15 | buy | 415 | 0.01 | 80.801 | 0.000 | 0.000 | ||
| 1516 | 2016.06.17 23:15 | modify | 415 | 0.01 | 80.801 | 0.000 | 81.101 | ||
| 1517 | 2016.06.17 23:43 | close | 415 | 0.01 | 80.894 | 0.000 | 81.101 | 0.74 | 10296.15 |
| 1518 | 2016.06.17 23:52 | buy | 416 | 0.01 | 80.815 | 0.000 | 0.000 | ||
| 1519 | 2016.06.17 23:52 | modify | 416 | 0.01 | 80.815 | 0.000 | 81.115 | ||
| 1520 | 2016.06.20 00:00 | t/p | 416 | 0.01 | 81.467 | 0.000 | 81.115 | 5.63 | 10301.78 |
| 1521 | 2016.06.20 22:15 | sell | 417 | 0.01 | 81.252 | 0.000 | 0.000 | ||
| 1522 | 2016.06.20 22:15 | modify | 417 | 0.01 | 81.252 | 0.000 | 80.952 | ||
| 1523 | 2016.06.20 22:49 | buy | 418 | 0.01 | 81.112 | 0.000 | 0.000 | ||
| 1524 | 2016.06.20 22:49 | modify | 418 | 0.01 | 81.112 | 0.000 | 81.412 | ||
| 1525 | 2016.06.20 23:45 | close | 418 | 0.01 | 81.204 | 0.000 | 81.412 | 0.74 | 10302.52 |
| 1526 | 2016.06.21 01:55 | close | 417 | 0.01 | 81.158 | 0.000 | 80.952 | 0.71 | 10303.23 |
| 1527 | 2016.06.21 22:17 | sell | 419 | 0.01 | 81.928 | 0.000 | 0.000 | ||
| 1528 | 2016.06.21 22:17 | modify | 419 | 0.01 | 81.928 | 0.000 | 81.628 | ||
| 1529 | 2016.06.21 22:50 | close | 419 | 0.01 | 81.838 | 0.000 | 81.628 | 0.72 | 10303.95 |
| 1530 | 2016.06.21 22:50 | buy | 420 | 0.01 | 81.833 | 0.000 | 0.000 | ||
| 1531 | 2016.06.21 22:50 | modify | 420 | 0.01 | 81.833 | 0.000 | 82.133 | ||
| 1532 | 2016.06.22 14:17 | close | 420 | 0.01 | 81.923 | 0.000 | 82.133 | 0.69 | 10304.65 |
| 1533 | 2016.06.23 22:00 | buy | 421 | 0.01 | 82.659 | 0.000 | 0.000 | ||
| 1534 | 2016.06.23 22:00 | modify | 421 | 0.01 | 82.659 | 0.000 | 82.959 | ||
| 1535 | 2016.06.23 22:33 | close | 421 | 0.01 | 82.752 | 0.000 | 82.959 | 0.74 | 10305.39 |
| 1536 | 2016.06.23 22:36 | sell | 422 | 0.01 | 82.813 | 0.000 | 0.000 | ||
| 1537 | 2016.06.23 22:36 | modify | 422 | 0.01 | 82.813 | 0.000 | 82.513 | ||
| 1538 | 2016.06.24 00:08 | sell | 423 | 0.01 | 83.568 | 0.000 | 0.000 | ||
| 1539 | 2016.06.24 00:08 | modify | 422 | 0.01 | 82.813 | 0.000 | 82.891 | ||
| 1540 | 2016.06.24 00:08 | modify | 423 | 0.01 | 83.568 | 0.000 | 82.891 | ||
| 1541 | 2016.06.24 01:47 | close | 423 | 0.01 | 83.100 | 0.000 | 82.891 | 4.04 | 10309.43 |
| 1542 | 2016.06.24 01:47 | close | 422 | 0.01 | 83.100 | 0.000 | 82.891 | -2.62 | 10306.81 |
| 1543 | 2016.06.24 22:00 | buy | 424 | 0.01 | 78.812 | 0.000 | 0.000 | ||
| 1544 | 2016.06.24 22:00 | modify | 424 | 0.01 | 78.812 | 0.000 | 79.112 | ||
| 1545 | 2016.06.24 23:08 | sell | 425 | 0.01 | 78.897 | 0.000 | 0.000 | ||
| 1546 | 2016.06.24 23:08 | modify | 425 | 0.01 | 78.897 | 0.000 | 78.597 | ||
| 1547 | 2016.06.24 23:08 | close | 424 | 0.01 | 78.902 | 0.000 | 79.112 | 0.72 | 10307.53 |
| 1548 | 2016.06.24 23:52 | t/p | 425 | 0.01 | 78.597 | 0.000 | 78.597 | 2.56 | 10310.09 |
| 1549 | 2016.06.27 22:11 | sell | 426 | 0.01 | 77.921 | 0.000 | 0.000 | ||
| 1550 | 2016.06.27 22:11 | modify | 426 | 0.01 | 77.921 | 0.000 | 77.621 | ||
| 1551 | 2016.06.28 03:01 | close | 426 | 0.01 | 77.830 | 0.000 | 77.621 | 0.69 | 10310.78 |
| 1552 | 2016.06.28 22:00 | sell | 427 | 0.01 | 78.736 | 0.000 | 0.000 | ||
| 1553 | 2016.06.28 22:00 | modify | 427 | 0.01 | 78.736 | 0.000 | 78.436 | ||
| 1554 | 2016.06.28 22:27 | close | 427 | 0.01 | 78.640 | 0.000 | 78.436 | 0.77 | 10311.55 |
| 1555 | 2016.06.28 22:43 | sell | 428 | 0.01 | 78.735 | 0.000 | 0.000 | ||
| 1556 | 2016.06.28 22:43 | modify | 428 | 0.01 | 78.735 | 0.000 | 78.435 | ||
| 1557 | 2016.06.29 03:08 | close | 428 | 0.01 | 78.644 | 0.000 | 78.435 | 0.69 | 10312.24 |
| 1558 | 2016.06.29 22:15 | sell | 429 | 0.01 | 79.116 | 0.000 | 0.000 | ||
| 1559 | 2016.06.29 22:15 | modify | 429 | 0.01 | 79.116 | 0.000 | 78.816 | ||
| 1560 | 2016.06.30 00:13 | sell | 430 | 0.01 | 79.561 | 0.000 | 0.000 | ||
| 1561 | 2016.06.30 00:13 | modify | 429 | 0.01 | 79.116 | 0.000 | 79.039 | ||
| 1562 | 2016.06.30 00:13 | modify | 430 | 0.01 | 79.561 | 0.000 | 79.039 | ||
| 1563 | 2016.06.30 04:37 | close | 430 | 0.01 | 79.245 | 0.000 | 79.039 | 2.70 | 10314.94 |
| 1564 | 2016.06.30 04:37 | close | 429 | 0.01 | 79.245 | 0.000 | 79.039 | -1.32 | 10313.62 |
| 1565 | 2016.06.30 22:00 | sell | 431 | 0.01 | 79.622 | 0.000 | 0.000 | ||
| 1566 | 2016.06.30 22:00 | modify | 431 | 0.01 | 79.622 | 0.000 | 79.322 | ||
| 1567 | 2016.07.01 03:00 | close | 431 | 0.01 | 79.532 | 0.000 | 79.322 | 0.68 | 10314.30 |
| 1568 | 2016.07.01 22:20 | sell | 432 | 0.01 | 79.486 | 0.000 | 0.000 | ||
| 1569 | 2016.07.01 22:20 | modify | 432 | 0.01 | 79.486 | 0.000 | 79.186 | ||
| 1570 | 2016.07.04 02:50 | close | 432 | 0.01 | 79.396 | 0.000 | 79.186 | 0.68 | 10314.98 |
| 1571 | 2016.07.05 22:00 | buy | 433 | 0.01 | 78.213 | 0.000 | 0.000 | ||
| 1572 | 2016.07.05 22:00 | modify | 433 | 0.01 | 78.213 | 0.000 | 78.513 | ||
| 1573 | 2016.07.05 23:24 | close | 433 | 0.01 | 78.304 | 0.000 | 78.513 | 0.73 | 10315.71 |
| 1574 | 2016.07.05 23:30 | sell | 434 | 0.01 | 78.324 | 0.000 | 0.000 | ||
| 1575 | 2016.07.05 23:30 | modify | 434 | 0.01 | 78.324 | 0.000 | 78.024 | ||
| 1576 | 2016.07.06 02:22 | t/p | 434 | 0.01 | 78.021 | 0.000 | 78.024 | 2.55 | 10318.26 |
| 1577 | 2016.07.06 22:00 | sell | 435 | 0.01 | 78.265 | 0.000 | 0.000 | ||
| 1578 | 2016.07.06 22:00 | modify | 435 | 0.01 | 78.265 | 0.000 | 77.965 | ||
| 1579 | 2016.07.06 22:20 | close | 435 | 0.01 | 78.173 | 0.000 | 77.965 | 0.73 | 10318.99 |
| 1580 | 2016.07.06 22:57 | sell | 436 | 0.01 | 78.231 | 0.000 | 0.000 | ||
| 1581 | 2016.07.06 22:57 | modify | 436 | 0.01 | 78.231 | 0.000 | 77.931 | ||
| 1582 | 2016.07.06 23:00 | close | 436 | 0.01 | 78.137 | 0.000 | 77.931 | 0.76 | 10319.75 |
| 1583 | 2016.07.07 23:30 | sell | 437 | 0.01 | 77.576 | 0.000 | 0.000 | ||
| 1584 | 2016.07.07 23:30 | modify | 437 | 0.01 | 77.576 | 0.000 | 77.276 | ||
| 1585 | 2016.07.07 23:58 | close | 437 | 0.01 | 77.485 | 0.000 | 77.276 | 0.73 | 10320.48 |
| 1586 | 2016.07.12 22:00 | buy | 438 | 0.01 | 80.488 | 0.000 | 0.000 | ||
| 1587 | 2016.07.12 22:00 | modify | 438 | 0.01 | 80.488 | 0.000 | 80.788 | ||
| 1588 | 2016.07.13 03:09 | buy | 439 | 0.01 | 79.982 | 0.000 | 0.000 | ||
| 1589 | 2016.07.13 03:09 | modify | 438 | 0.01 | 80.488 | 0.000 | 80.535 | ||
| 1590 | 2016.07.13 03:09 | modify | 439 | 0.01 | 79.982 | 0.000 | 80.535 | ||
| 1591 | 2016.07.13 13:24 | close | 439 | 0.01 | 80.334 | 0.000 | 80.535 | 3.01 | 10323.49 |
| 1592 | 2016.07.13 13:24 | close | 438 | 0.01 | 80.334 | 0.000 | 80.535 | -1.45 | 10322.04 |
| 1593 | 2016.07.14 22:09 | sell | 440 | 0.01 | 81.864 | 0.000 | 0.000 | ||
| 1594 | 2016.07.14 22:09 | modify | 440 | 0.01 | 81.864 | 0.000 | 81.564 | ||
| 1595 | 2016.07.14 22:34 | close | 440 | 0.01 | 81.773 | 0.000 | 81.564 | 0.73 | 10322.77 |
| 1596 | 2016.07.14 23:00 | buy | 441 | 0.01 | 81.696 | 0.000 | 0.000 | ||
| 1597 | 2016.07.14 23:00 | modify | 441 | 0.01 | 81.696 | 0.000 | 81.996 | ||
| 1598 | 2016.07.14 23:35 | close | 441 | 0.01 | 81.786 | 0.000 | 81.996 | 0.72 | 10323.49 |
| 1599 | 2016.07.15 22:02 | sell | 442 | 0.01 | 81.556 | 0.000 | 0.000 | ||
| 1600 | 2016.07.15 22:02 | modify | 442 | 0.01 | 81.556 | 0.000 | 81.256 | ||
| 1601 | 2016.07.15 22:52 | buy | 443 | 0.01 | 81.494 | 0.000 | 0.000 | ||
| 1602 | 2016.07.15 22:52 | modify | 443 | 0.01 | 81.494 | 0.000 | 81.794 | ||
| 1603 | 2016.07.15 23:18 | t/p | 442 | 0.01 | 81.253 | 0.000 | 81.256 | 2.59 | 10326.08 |
| 1604 | 2016.07.15 23:32 | buy | 444 | 0.01 | 80.868 | 0.000 | 0.000 | ||
| 1605 | 2016.07.15 23:32 | modify | 443 | 0.01 | 81.494 | 0.000 | 81.481 | ||
| 1606 | 2016.07.15 23:32 | modify | 444 | 0.01 | 80.868 | 0.000 | 81.481 | ||
| 1607 | 2016.07.18 00:01 | close | 444 | 0.01 | 81.317 | 0.000 | 81.481 | 3.85 | 10329.94 |
| 1608 | 2016.07.18 00:01 | close | 443 | 0.01 | 81.317 | 0.000 | 81.481 | -1.64 | 10328.30 |
| 1609 | 2016.07.18 22:00 | sell | 445 | 0.01 | 81.957 | 0.000 | 0.000 | ||
| 1610 | 2016.07.18 22:00 | modify | 445 | 0.01 | 81.957 | 0.000 | 81.657 | ||
| 1611 | 2016.07.19 03:01 | close | 445 | 0.01 | 81.863 | 0.000 | 81.657 | 0.72 | 10329.02 |
| 1612 | 2016.07.19 22:15 | sell | 446 | 0.01 | 81.437 | 0.000 | 0.000 | ||
| 1613 | 2016.07.19 22:15 | modify | 446 | 0.01 | 81.437 | 0.000 | 81.137 | ||
| 1614 | 2016.07.20 03:42 | close | 446 | 0.01 | 81.345 | 0.000 | 81.137 | 0.69 | 10329.71 |
| 1615 | 2016.07.20 22:30 | sell | 447 | 0.01 | 81.953 | 0.000 | 0.000 | ||
| 1616 | 2016.07.20 22:30 | modify | 447 | 0.01 | 81.953 | 0.000 | 81.653 | ||
| 1617 | 2016.07.20 23:06 | close | 447 | 0.01 | 81.862 | 0.000 | 81.653 | 0.72 | 10330.43 |
| 1618 | 2016.07.20 23:08 | buy | 448 | 0.01 | 81.809 | 0.000 | 0.000 | ||
| 1619 | 2016.07.20 23:08 | modify | 448 | 0.01 | 81.809 | 0.000 | 82.109 | ||
| 1620 | 2016.07.21 00:07 | t/p | 448 | 0.01 | 82.121 | 0.000 | 82.109 | 2.62 | 10333.06 |
| 1621 | 2016.07.21 22:00 | buy | 449 | 0.01 | 80.891 | 0.000 | 0.000 | ||
| 1622 | 2016.07.21 22:00 | modify | 449 | 0.01 | 80.891 | 0.000 | 81.191 | ||
| 1623 | 2016.07.21 23:40 | sell | 450 | 0.01 | 80.857 | 0.000 | 0.000 | ||
| 1624 | 2016.07.21 23:40 | modify | 450 | 0.01 | 80.857 | 0.000 | 80.557 | ||
| 1625 | 2016.07.22 00:38 | close | 449 | 0.01 | 80.987 | 0.000 | 81.191 | 0.75 | 10333.81 |
| 1626 | 2016.07.22 03:56 | close | 450 | 0.01 | 80.767 | 0.000 | 80.557 | 0.67 | 10334.48 |
| 1627 | 2016.07.22 22:00 | sell | 451 | 0.01 | 80.724 | 0.000 | 0.000 | ||
| 1628 | 2016.07.22 22:00 | modify | 451 | 0.01 | 80.724 | 0.000 | 80.424 | ||
| 1629 | 2016.07.25 04:06 | sell | 452 | 0.01 | 81.198 | 0.000 | 0.000 | ||
| 1630 | 2016.07.25 04:06 | modify | 451 | 0.01 | 80.724 | 0.000 | 80.661 | ||
| 1631 | 2016.07.25 04:06 | modify | 452 | 0.01 | 81.198 | 0.000 | 80.661 | ||
| 1632 | 2016.07.25 06:41 | close | 452 | 0.01 | 80.870 | 0.000 | 80.661 | 2.81 | 10337.29 |
| 1633 | 2016.07.25 06:41 | close | 451 | 0.01 | 80.870 | 0.000 | 80.661 | -1.39 | 10335.90 |
| 1634 | 2016.07.27 22:00 | buy | 453 | 0.01 | 79.802 | 0.000 | 0.000 | ||
| 1635 | 2016.07.27 22:00 | modify | 453 | 0.01 | 79.802 | 0.000 | 80.102 | ||
| 1636 | 2016.07.27 22:01 | close | 453 | 0.01 | 79.895 | 0.000 | 80.102 | 0.75 | 10336.65 |
| 1637 | 2016.07.27 22:02 | sell | 454 | 0.01 | 79.977 | 0.000 | 0.000 | ||
| 1638 | 2016.07.27 22:02 | modify | 454 | 0.01 | 79.977 | 0.000 | 79.677 | ||
| 1639 | 2016.07.27 22:44 | close | 454 | 0.01 | 79.887 | 0.000 | 79.677 | 0.72 | 10337.37 |
| 1640 | 2016.07.27 22:59 | buy | 455 | 0.01 | 79.809 | 0.000 | 0.000 | ||
| 1641 | 2016.07.27 22:59 | modify | 455 | 0.01 | 79.809 | 0.000 | 80.109 | ||
| 1642 | 2016.07.27 23:56 | close | 455 | 0.01 | 79.901 | 0.000 | 80.109 | 0.74 | 10338.11 |
| 1643 | 2016.07.28 22:00 | sell | 456 | 0.01 | 80.082 | 0.000 | 0.000 | ||
| 1644 | 2016.07.28 22:00 | modify | 456 | 0.01 | 80.082 | 0.000 | 79.782 | ||
| 1645 | 2016.07.29 01:12 | close | 456 | 0.01 | 79.989 | 0.000 | 79.782 | 0.71 | 10338.82 |
| 1646 | 2016.07.29 22:10 | sell | 457 | 0.01 | 78.269 | 0.000 | 0.000 | ||
| 1647 | 2016.07.29 22:10 | modify | 457 | 0.01 | 78.269 | 0.000 | 77.969 | ||
| 1648 | 2016.07.29 23:54 | buy | 458 | 0.01 | 78.187 | 0.000 | 0.000 | ||
| 1649 | 2016.07.29 23:54 | modify | 458 | 0.01 | 78.187 | 0.000 | 78.487 | ||
| 1650 | 2016.07.29 23:55 | close | 457 | 0.01 | 78.174 | 0.000 | 77.969 | 0.76 | 10339.58 |
| 1651 | 2016.08.01 00:01 | close | 458 | 0.01 | 78.407 | 0.000 | 78.487 | 1.84 | 10341.43 |
| 1652 | 2016.08.02 22:00 | sell | 459 | 0.01 | 77.093 | 0.000 | 0.000 | ||
| 1653 | 2016.08.02 22:00 | modify | 459 | 0.01 | 77.093 | 0.000 | 76.793 | ||
| 1654 | 2016.08.02 23:26 | close | 459 | 0.01 | 77.003 | 0.000 | 76.793 | 0.72 | 10342.15 |
| 1655 | 2016.08.08 22:03 | buy | 460 | 0.01 | 77.810 | 0.000 | 0.000 | ||
| 1656 | 2016.08.08 22:03 | modify | 460 | 0.01 | 77.810 | 0.000 | 78.110 | ||
| 1657 | 2016.08.09 15:32 | buy | 461 | 0.01 | 77.595 | 0.000 | 0.000 | ||
| 1658 | 2016.08.09 15:32 | modify | 460 | 0.01 | 77.810 | 0.000 | 78.003 | ||
| 1659 | 2016.08.09 15:32 | modify | 461 | 0.01 | 77.595 | 0.000 | 78.003 | ||
| 1660 | 2016.08.09 23:00 | sell | 462 | 0.01 | 77.667 | 0.000 | 0.000 | ||
| 1661 | 2016.08.09 23:00 | modify | 462 | 0.01 | 77.667 | 0.000 | 77.367 | ||
| 1662 | 2016.08.10 03:13 | close | 462 | 0.01 | 77.575 | 0.000 | 77.367 | 0.69 | 10342.84 |
| 1663 | 2016.08.10 12:12 | close | 461 | 0.01 | 77.793 | 0.000 | 78.003 | 1.65 | 10344.49 |
| 1664 | 2016.08.10 12:12 | close | 460 | 0.01 | 77.793 | 0.000 | 78.003 | -0.24 | 10344.25 |
| 1665 | 2016.08.10 22:00 | buy | 463 | 0.01 | 77.565 | 0.000 | 0.000 | ||
| 1666 | 2016.08.10 22:00 | modify | 463 | 0.01 | 77.565 | 0.000 | 77.865 | ||
| 1667 | 2016.08.11 00:02 | close | 463 | 0.01 | 77.679 | 0.000 | 77.865 | 0.88 | 10345.13 |
| 1668 | 2016.08.11 22:23 | buy | 464 | 0.01 | 78.533 | 0.000 | 0.000 | ||
| 1669 | 2016.08.11 22:23 | modify | 464 | 0.01 | 78.533 | 0.000 | 78.833 | ||
| 1670 | 2016.08.12 03:30 | close | 464 | 0.01 | 78.623 | 0.000 | 78.833 | 0.69 | 10345.83 |
| 1671 | 2016.08.26 22:26 | sell | 465 | 0.01 | 78.364 | 0.000 | 0.000 | ||
| 1672 | 2016.08.26 22:26 | modify | 465 | 0.01 | 78.364 | 0.000 | 78.064 | ||
| 1673 | 2016.08.26 23:41 | close | 465 | 0.01 | 78.269 | 0.000 | 78.064 | 0.76 | 10346.59 |
| 1674 | 2016.09.09 22:45 | sell | 466 | 0.01 | 78.855 | 0.000 | 0.000 | ||
| 1675 | 2016.09.09 22:45 | modify | 466 | 0.01 | 78.855 | 0.000 | 78.555 | ||
| 1676 | 2016.09.12 00:00 | close | 466 | 0.01 | 78.604 | 0.000 | 78.555 | 2.09 | 10348.68 |
| 1677 | 2016.09.12 22:00 | sell | 467 | 0.01 | 78.079 | 0.000 | 0.000 | ||
| 1678 | 2016.09.12 22:00 | modify | 467 | 0.01 | 78.079 | 0.000 | 77.779 | ||
| 1679 | 2016.09.13 03:21 | close | 467 | 0.01 | 77.988 | 0.000 | 77.779 | 0.68 | 10349.36 |
| 1680 | 2016.09.13 22:30 | sell | 468 | 0.01 | 78.000 | 0.000 | 0.000 | ||
| 1681 | 2016.09.13 22:30 | modify | 468 | 0.01 | 78.000 | 0.000 | 77.700 | ||
| 1682 | 2016.09.13 23:16 | close | 468 | 0.01 | 77.910 | 0.000 | 77.700 | 0.72 | 10350.08 |
| 1683 | 2016.09.16 23:30 | buy | 469 | 0.01 | 77.369 | 0.000 | 0.000 | ||
| 1684 | 2016.09.16 23:30 | modify | 469 | 0.01 | 77.369 | 0.000 | 77.669 | ||
| 1685 | 2016.09.19 02:12 | close | 469 | 0.01 | 77.459 | 0.000 | 77.669 | 0.70 | 10350.78 |
| 1686 | 2016.09.20 22:00 | sell | 470 | 0.01 | 77.079 | 0.000 | 0.000 | ||
| 1687 | 2016.09.20 22:00 | modify | 470 | 0.01 | 77.079 | 0.000 | 76.779 | ||
| 1688 | 2016.09.21 05:55 | close | 470 | 0.01 | 76.980 | 0.000 | 76.779 | 0.76 | 10351.54 |
| 1689 | 2016.09.21 22:15 | sell | 471 | 0.01 | 76.462 | 0.000 | 0.000 | ||
| 1690 | 2016.09.21 22:15 | modify | 471 | 0.01 | 76.462 | 0.000 | 76.162 | ||
| 1691 | 2016.09.22 08:57 | sell | 472 | 0.01 | 76.798 | 0.000 | 0.000 | ||
| 1692 | 2016.09.22 08:57 | modify | 471 | 0.01 | 76.462 | 0.000 | 76.330 | ||
| 1693 | 2016.09.22 08:57 | modify | 472 | 0.01 | 76.798 | 0.000 | 76.330 | ||
| 1694 | 2016.09.22 10:49 | sell | 473 | 0.01 | 77.155 | 0.000 | 0.000 | ||
| 1695 | 2016.09.22 10:49 | modify | 471 | 0.01 | 76.462 | 0.000 | 76.505 | ||
| 1696 | 2016.09.22 10:49 | modify | 472 | 0.01 | 76.798 | 0.000 | 76.505 | ||
| 1697 | 2016.09.22 10:49 | modify | 473 | 0.01 | 77.155 | 0.000 | 76.505 | ||
| 1698 | 2016.09.22 15:03 | sell | 474 | 0.01 | 77.463 | 0.000 | 0.000 | ||
| 1699 | 2016.09.22 15:03 | modify | 471 | 0.01 | 76.462 | 0.000 | 76.670 | ||
| 1700 | 2016.09.22 15:03 | modify | 472 | 0.01 | 76.798 | 0.000 | 76.670 | ||
| 1701 | 2016.09.22 15:03 | modify | 473 | 0.01 | 77.155 | 0.000 | 76.670 | ||
| 1702 | 2016.09.22 15:03 | modify | 474 | 0.01 | 77.463 | 0.000 | 76.670 | ||
| 1703 | 2016.09.23 15:31 | close | 474 | 0.01 | 76.878 | 0.000 | 76.670 | 5.02 | 10356.56 |
| 1704 | 2016.09.23 15:31 | close | 473 | 0.01 | 76.878 | 0.000 | 76.670 | 2.32 | 10358.88 |
| 1705 | 2016.09.23 15:31 | close | 472 | 0.01 | 76.878 | 0.000 | 76.670 | -0.81 | 10358.07 |
| 1706 | 2016.09.23 15:31 | close | 471 | 0.01 | 76.878 | 0.000 | 76.670 | -3.88 | 10354.19 |
| 1707 | 2016.09.23 22:15 | sell | 475 | 0.01 | 76.812 | 0.000 | 0.000 | ||
| 1708 | 2016.09.23 22:15 | modify | 475 | 0.01 | 76.812 | 0.000 | 76.512 | ||
| 1709 | 2016.09.26 00:15 | close | 475 | 0.01 | 76.720 | 0.000 | 76.512 | 0.69 | 10354.88 |
| 1710 | 2016.09.26 22:15 | buy | 476 | 0.01 | 75.808 | 0.000 | 0.000 | ||
| 1711 | 2016.09.26 22:15 | modify | 476 | 0.01 | 75.808 | 0.000 | 76.108 | ||
| 1712 | 2016.09.27 02:32 | close | 476 | 0.01 | 75.900 | 0.000 | 76.108 | 0.72 | 10355.61 |
| 1713 | 2016.09.28 22:00 | sell | 477 | 0.01 | 76.964 | 0.000 | 0.000 | ||
| 1714 | 2016.09.28 22:00 | modify | 477 | 0.01 | 76.964 | 0.000 | 76.664 | ||
| 1715 | 2016.09.28 22:07 | close | 477 | 0.01 | 76.874 | 0.000 | 76.664 | 0.72 | 10356.33 |
| 1716 | 2016.09.28 22:07 | sell | 478 | 0.01 | 76.866 | 0.000 | 0.000 | ||
| 1717 | 2016.09.28 22:07 | modify | 478 | 0.01 | 76.866 | 0.000 | 76.566 | ||
| 1718 | 2016.09.28 22:26 | close | 478 | 0.01 | 76.774 | 0.000 | 76.566 | 0.73 | 10357.06 |
| 1719 | 2016.09.28 23:07 | sell | 479 | 0.01 | 76.886 | 0.000 | 0.000 | ||
| 1720 | 2016.09.28 23:07 | modify | 479 | 0.01 | 76.886 | 0.000 | 76.586 | ||
| 1721 | 2016.09.29 03:03 | sell | 480 | 0.01 | 77.327 | 0.000 | 0.000 | ||
| 1722 | 2016.09.29 03:03 | modify | 479 | 0.01 | 76.886 | 0.000 | 76.807 | ||
| 1723 | 2016.09.29 03:03 | modify | 480 | 0.01 | 77.327 | 0.000 | 76.807 | ||
| 1724 | 2016.09.29 09:14 | sell | 481 | 0.01 | 77.741 | 0.000 | 0.000 | ||
| 1725 | 2016.09.29 09:14 | modify | 479 | 0.01 | 76.886 | 0.000 | 77.018 | ||
| 1726 | 2016.09.29 09:14 | modify | 480 | 0.01 | 77.327 | 0.000 | 77.018 | ||
| 1727 | 2016.09.29 09:14 | modify | 481 | 0.01 | 77.741 | 0.000 | 77.018 | ||
| 1728 | 2016.09.29 19:48 | close | 481 | 0.01 | 77.228 | 0.000 | 77.018 | 4.43 | 10361.49 |
| 1729 | 2016.09.29 19:48 | close | 480 | 0.01 | 77.228 | 0.000 | 77.018 | 0.80 | 10362.29 |
| 1730 | 2016.09.29 19:48 | close | 479 | 0.01 | 77.228 | 0.000 | 77.018 | -3.19 | 10359.10 |
| 1731 | 2016.09.29 22:39 | sell | 482 | 0.01 | 76.943 | 0.000 | 0.000 | ||
| 1732 | 2016.09.29 22:39 | modify | 482 | 0.01 | 76.943 | 0.000 | 76.643 | ||
| 1733 | 2016.09.30 03:16 | close | 482 | 0.01 | 76.852 | 0.000 | 76.643 | 0.68 | 10359.78 |
| 1734 | 2016.10.05 23:15 | buy | 483 | 0.01 | 78.550 | 0.000 | 0.000 | ||
| 1735 | 2016.10.05 23:15 | modify | 483 | 0.01 | 78.550 | 0.000 | 78.850 | ||
| 1736 | 2016.10.06 15:25 | close | 483 | 0.01 | 78.640 | 0.000 | 78.850 | 0.67 | 10360.45 |
| 1737 | 2016.10.07 22:00 | buy | 484 | 0.01 | 77.635 | 0.000 | 0.000 | ||
| 1738 | 2016.10.07 22:00 | modify | 484 | 0.01 | 77.635 | 0.000 | 77.935 | ||
| 1739 | 2016.10.10 00:00 | t/p | 484 | 0.01 | 77.938 | 0.000 | 77.935 | 2.57 | 10363.03 |
| 1740 | 2016.10.11 22:00 | sell | 485 | 0.01 | 78.109 | 0.000 | 0.000 | ||
| 1741 | 2016.10.11 22:00 | modify | 485 | 0.01 | 78.109 | 0.000 | 77.809 | ||
| 1742 | 2016.10.12 14:52 | sell | 486 | 0.01 | 78.393 | 0.000 | 0.000 | ||
| 1743 | 2016.10.12 14:52 | modify | 485 | 0.01 | 78.109 | 0.000 | 77.951 | ||
| 1744 | 2016.10.12 14:52 | modify | 486 | 0.01 | 78.393 | 0.000 | 77.951 | ||
| 1745 | 2016.10.12 18:51 | sell | 487 | 0.01 | 78.731 | 0.000 | 0.000 | ||
| 1746 | 2016.10.12 18:51 | modify | 485 | 0.01 | 78.109 | 0.000 | 78.111 | ||
| 1747 | 2016.10.12 18:51 | modify | 486 | 0.01 | 78.393 | 0.000 | 78.111 | ||
| 1748 | 2016.10.12 18:51 | modify | 487 | 0.01 | 78.731 | 0.000 | 78.111 | ||
| 1749 | 2016.10.12 23:00 | buy | 488 | 0.01 | 78.635 | 0.000 | 0.000 | ||
| 1750 | 2016.10.12 23:00 | modify | 488 | 0.01 | 78.635 | 0.000 | 78.935 | ||
| 1751 | 2016.10.13 03:40 | close | 488 | 0.01 | 78.726 | 0.000 | 78.935 | 0.67 | 10363.70 |
| 1752 | 2016.10.13 05:13 | close | 487 | 0.01 | 78.320 | 0.000 | 78.111 | 3.42 | 10367.12 |
| 1753 | 2016.10.13 05:13 | close | 486 | 0.01 | 78.320 | 0.000 | 78.111 | 0.45 | 10367.57 |
| 1754 | 2016.10.13 05:13 | close | 485 | 0.01 | 78.320 | 0.000 | 78.111 | -2.08 | 10365.49 |
| 1755 | 2016.10.13 22:03 | sell | 489 | 0.01 | 78.544 | 0.000 | 0.000 | ||
| 1756 | 2016.10.13 22:03 | modify | 489 | 0.01 | 78.544 | 0.000 | 78.244 | ||
| 1757 | 2016.10.13 22:55 | close | 489 | 0.01 | 78.454 | 0.000 | 78.244 | 0.72 | 10366.21 |
| 1758 | 2016.10.14 22:00 | sell | 490 | 0.01 | 79.365 | 0.000 | 0.000 | ||
| 1759 | 2016.10.14 22:00 | modify | 490 | 0.01 | 79.365 | 0.000 | 79.065 | ||
| 1760 | 2016.10.14 23:09 | close | 490 | 0.01 | 79.272 | 0.000 | 79.065 | 0.75 | 10366.96 |
| 1761 | 2016.10.20 22:00 | buy | 491 | 0.01 | 78.618 | 0.000 | 0.000 | ||
| 1762 | 2016.10.20 22:00 | modify | 491 | 0.01 | 78.618 | 0.000 | 78.918 | ||
| 1763 | 2016.10.21 02:44 | close | 491 | 0.01 | 78.712 | 0.000 | 78.918 | 0.73 | 10367.70 |
| 1764 | 2016.10.24 23:15 | sell | 492 | 0.01 | 78.008 | 0.000 | 0.000 | ||
| 1765 | 2016.10.24 23:15 | modify | 492 | 0.01 | 78.008 | 0.000 | 77.708 | ||
| 1766 | 2016.10.24 23:37 | sell | 493 | 0.01 | 78.268 | 0.000 | 0.000 | ||
| 1767 | 2016.10.24 23:37 | modify | 492 | 0.01 | 78.008 | 0.000 | 77.838 | ||
| 1768 | 2016.10.24 23:37 | modify | 493 | 0.01 | 78.268 | 0.000 | 77.838 | ||
| 1769 | 2016.10.25 14:26 | sell | 494 | 0.01 | 78.547 | 0.000 | 0.000 | ||
| 1770 | 2016.10.25 14:26 | modify | 492 | 0.01 | 78.008 | 0.000 | 77.974 | ||
| 1771 | 2016.10.25 14:26 | modify | 493 | 0.01 | 78.268 | 0.000 | 77.974 | ||
| 1772 | 2016.10.25 14:26 | modify | 494 | 0.01 | 78.547 | 0.000 | 77.974 | ||
| 1773 | 2016.10.25 18:50 | close | 494 | 0.01 | 78.182 | 0.000 | 77.974 | 3.13 | 10370.83 |
| 1774 | 2016.10.25 18:50 | close | 493 | 0.01 | 78.182 | 0.000 | 77.974 | 0.65 | 10371.48 |
| 1775 | 2016.10.25 18:50 | close | 492 | 0.01 | 78.182 | 0.000 | 77.974 | -1.63 | 10369.85 |
| 1776 | 2016.10.25 22:15 | buy | 495 | 0.01 | 77.999 | 0.000 | 0.000 | ||
| 1777 | 2016.10.25 22:15 | modify | 495 | 0.01 | 77.999 | 0.000 | 78.299 | ||
| 1778 | 2016.10.25 23:18 | close | 495 | 0.01 | 78.090 | 0.000 | 78.299 | 0.73 | 10370.58 |
| 1779 | 2016.10.28 22:00 | sell | 496 | 0.01 | 78.225 | 0.000 | 0.000 | ||
| 1780 | 2016.10.28 22:00 | modify | 496 | 0.01 | 78.225 | 0.000 | 77.925 | ||
| 1781 | 2016.10.31 00:00 | t/p | 496 | 0.01 | 77.834 | 0.000 | 77.925 | 3.32 | 10373.90 |
| 1782 | 2016.10.31 22:01 | buy | 497 | 0.01 | 78.156 | 0.000 | 0.000 | ||
| 1783 | 2016.10.31 22:01 | modify | 497 | 0.01 | 78.156 | 0.000 | 78.456 | ||
| 1784 | 2016.11.01 06:11 | close | 497 | 0.01 | 78.248 | 0.000 | 78.456 | 0.72 | 10374.62 |
| 1785 | 2016.11.01 22:00 | buy | 498 | 0.01 | 77.663 | 0.000 | 0.000 | ||
| 1786 | 2016.11.01 22:00 | modify | 498 | 0.01 | 77.663 | 0.000 | 77.963 | ||
| 1787 | 2016.11.01 22:32 | close | 498 | 0.01 | 77.754 | 0.000 | 77.963 | 0.73 | 10375.35 |
| 1788 | 2016.11.01 22:45 | sell | 499 | 0.01 | 77.768 | 0.000 | 0.000 | ||
| 1789 | 2016.11.01 22:45 | modify | 499 | 0.01 | 77.768 | 0.000 | 77.468 | ||
| 1790 | 2016.11.02 01:46 | close | 499 | 0.01 | 77.672 | 0.000 | 77.468 | 0.73 | 10376.08 |
| 1791 | 2016.11.02 22:07 | sell | 500 | 0.01 | 77.211 | 0.000 | 0.000 | ||
| 1792 | 2016.11.02 22:07 | modify | 500 | 0.01 | 77.211 | 0.000 | 76.911 | ||
| 1793 | 2016.11.03 03:42 | close | 500 | 0.01 | 77.121 | 0.000 | 76.911 | 0.60 | 10376.68 |
| 1794 | 2016.11.08 22:30 | sell | 501 | 0.01 | 78.999 | 0.000 | 0.000 | ||
| 1795 | 2016.11.08 22:30 | modify | 501 | 0.01 | 78.999 | 0.000 | 78.699 | ||
| 1796 | 2016.11.09 02:06 | close | 501 | 0.01 | 78.906 | 0.000 | 78.699 | 0.71 | 10377.39 |
| 1797 | 2016.11.09 22:00 | sell | 502 | 0.01 | 78.950 | 0.000 | 0.000 | ||
| 1798 | 2016.11.09 22:00 | modify | 502 | 0.01 | 78.950 | 0.000 | 78.650 | ||
| 1799 | 2016.11.09 23:36 | buy | 503 | 0.01 | 78.953 | 0.000 | 0.000 | ||
| 1800 | 2016.11.09 23:36 | modify | 503 | 0.01 | 78.953 | 0.000 | 79.253 | ||
| 1801 | 2016.11.09 23:46 | close | 502 | 0.01 | 78.859 | 0.000 | 78.650 | 0.73 | 10378.12 |
| 1802 | 2016.11.10 11:51 | close | 503 | 0.01 | 79.043 | 0.000 | 79.253 | 0.67 | 10378.80 |
| 1803 | 2016.11.14 22:00 | sell | 504 | 0.01 | 80.018 | 0.000 | 0.000 | ||
| 1804 | 2016.11.14 22:00 | modify | 504 | 0.01 | 80.018 | 0.000 | 79.718 | ||
| 1805 | 2016.11.15 00:38 | close | 504 | 0.01 | 79.925 | 0.000 | 79.718 | 0.71 | 10379.51 |
| 1806 | 2016.11.15 22:00 | sell | 505 | 0.01 | 81.169 | 0.000 | 0.000 | ||
| 1807 | 2016.11.15 22:00 | modify | 505 | 0.01 | 81.169 | 0.000 | 80.869 | ||
| 1808 | 2016.11.15 23:40 | close | 505 | 0.01 | 81.075 | 0.000 | 80.869 | 0.75 | 10380.26 |
| 1809 | 2016.11.16 22:00 | buy | 506 | 0.01 | 81.234 | 0.000 | 0.000 | ||
| 1810 | 2016.11.16 22:00 | modify | 506 | 0.01 | 81.234 | 0.000 | 81.534 | ||
| 1811 | 2016.11.17 08:23 | close | 506 | 0.01 | 81.325 | 0.000 | 81.534 | 0.67 | 10380.93 |
| 1812 | 2016.11.18 23:00 | sell | 507 | 0.01 | 82.019 | 0.000 | 0.000 | ||
| 1813 | 2016.11.18 23:00 | modify | 507 | 0.01 | 82.019 | 0.000 | 81.719 | ||
| 1814 | 2016.11.21 06:28 | sell | 508 | 0.01 | 82.428 | 0.000 | 0.000 | ||
| 1815 | 2016.11.21 06:28 | modify | 507 | 0.01 | 82.019 | 0.000 | 81.924 | ||
| 1816 | 2016.11.21 06:28 | modify | 508 | 0.01 | 82.428 | 0.000 | 81.924 | ||
| 1817 | 2016.11.21 11:15 | close | 508 | 0.01 | 82.133 | 0.000 | 81.924 | 2.51 | 10383.44 |
| 1818 | 2016.11.21 11:15 | close | 507 | 0.01 | 82.133 | 0.000 | 81.924 | -1.11 | 10382.33 |
| 1819 | 2016.11.21 23:15 | buy | 509 | 0.01 | 82.484 | 0.000 | 0.000 | ||
| 1820 | 2016.11.21 23:15 | modify | 509 | 0.01 | 82.484 | 0.000 | 82.784 | ||
| 1821 | 2016.11.21 23:25 | close | 509 | 0.01 | 82.576 | 0.000 | 82.784 | 0.73 | 10383.06 |
| 1822 | 2016.11.21 23:25 | buy | 510 | 0.01 | 82.588 | 0.000 | 0.000 | ||
| 1823 | 2016.11.21 23:25 | modify | 510 | 0.01 | 82.588 | 0.000 | 82.888 | ||
| 1824 | 2016.11.22 05:00 | close | 510 | 0.01 | 82.681 | 0.000 | 82.888 | 0.73 | 10383.80 |
| 1825 | 2016.11.22 22:13 | sell | 511 | 0.01 | 82.733 | 0.000 | 0.000 | ||
| 1826 | 2016.11.22 22:13 | modify | 511 | 0.01 | 82.733 | 0.000 | 82.433 | ||
| 1827 | 2016.11.22 22:29 | close | 511 | 0.01 | 82.643 | 0.000 | 82.433 | 0.72 | 10384.52 |
| 1828 | 2016.11.22 22:35 | buy | 512 | 0.01 | 82.606 | 0.000 | 0.000 | ||
| 1829 | 2016.11.22 22:35 | modify | 512 | 0.01 | 82.606 | 0.000 | 82.906 | ||
| 1830 | 2016.11.22 23:58 | sell | 513 | 0.01 | 82.672 | 0.000 | 0.000 | ||
| 1831 | 2016.11.22 23:58 | modify | 513 | 0.01 | 82.672 | 0.000 | 82.372 | ||
| 1832 | 2016.11.22 23:59 | close | 512 | 0.01 | 82.697 | 0.000 | 82.906 | 0.73 | 10385.25 |
| 1833 | 2016.11.23 04:59 | close | 513 | 0.01 | 82.582 | 0.000 | 82.372 | 0.68 | 10385.93 |
| 1834 | 2016.11.25 23:15 | sell | 514 | 0.01 | 83.632 | 0.000 | 0.000 | ||
| 1835 | 2016.11.25 23:15 | modify | 514 | 0.01 | 83.632 | 0.000 | 83.332 | ||
| 1836 | 2016.11.28 00:31 | close | 514 | 0.01 | 83.531 | 0.000 | 83.332 | 0.77 | 10386.70 |
| 1837 | 2016.11.28 23:00 | buy | 515 | 0.01 | 83.530 | 0.000 | 0.000 | ||
| 1838 | 2016.11.28 23:00 | modify | 515 | 0.01 | 83.530 | 0.000 | 83.830 | ||
| 1839 | 2016.11.29 03:07 | close | 515 | 0.01 | 83.620 | 0.000 | 83.830 | 0.70 | 10387.40 |
| 1840 | 2016.11.29 22:10 | buy | 516 | 0.01 | 83.713 | 0.000 | 0.000 | ||
| 1841 | 2016.11.29 22:10 | modify | 516 | 0.01 | 83.713 | 0.000 | 84.013 | ||
| 1842 | 2016.11.30 05:19 | close | 516 | 0.01 | 83.809 | 0.000 | 84.013 | 0.75 | 10388.15 |
| 1843 | 2016.11.30 22:45 | sell | 517 | 0.01 | 85.157 | 0.000 | 0.000 | ||
| 1844 | 2016.11.30 22:45 | modify | 517 | 0.01 | 85.157 | 0.000 | 84.857 | ||
| 1845 | 2016.12.01 07:25 | close | 517 | 0.01 | 85.066 | 0.000 | 84.857 | 0.61 | 10388.77 |
| 1846 | 2016.12.01 22:00 | buy | 518 | 0.01 | 85.586 | 0.000 | 0.000 | ||
| 1847 | 2016.12.01 22:00 | modify | 518 | 0.01 | 85.586 | 0.000 | 85.886 | ||
| 1848 | 2016.12.01 23:09 | close | 518 | 0.01 | 85.679 | 0.000 | 85.886 | 0.74 | 10389.51 |
| 1849 | 2016.12.07 22:01 | buy | 519 | 0.01 | 85.952 | 0.000 | 0.000 | ||
| 1850 | 2016.12.07 22:01 | modify | 519 | 0.01 | 85.952 | 0.000 | 86.252 | ||
| 1851 | 2016.12.08 02:00 | close | 519 | 0.01 | 86.042 | 0.000 | 86.252 | 0.67 | 10390.18 |
| 1852 | 2016.12.12 23:45 | sell | 520 | 0.01 | 87.655 | 0.000 | 0.000 | ||
| 1853 | 2016.12.12 23:45 | modify | 520 | 0.01 | 87.655 | 0.000 | 87.355 | ||
| 1854 | 2016.12.13 01:46 | close | 520 | 0.01 | 87.565 | 0.000 | 87.355 | 0.67 | 10390.85 |
| 1855 | 2016.12.13 23:00 | buy | 521 | 0.01 | 87.699 | 0.000 | 0.000 | ||
| 1856 | 2016.12.13 23:00 | modify | 521 | 0.01 | 87.699 | 0.000 | 87.999 | ||
| 1857 | 2016.12.14 11:46 | close | 521 | 0.01 | 87.789 | 0.000 | 87.999 | 0.70 | 10391.55 |
| 1858 | 2016.12.14 22:00 | sell | 522 | 0.01 | 87.783 | 0.000 | 0.000 | ||
| 1859 | 2016.12.14 22:00 | modify | 522 | 0.01 | 87.783 | 0.000 | 87.483 | ||
| 1860 | 2016.12.14 22:35 | sell | 523 | 0.01 | 88.176 | 0.000 | 0.000 | ||
| 1861 | 2016.12.14 22:35 | modify | 522 | 0.01 | 87.783 | 0.000 | 87.680 | ||
| 1862 | 2016.12.14 22:35 | modify | 523 | 0.01 | 88.176 | 0.000 | 87.680 | ||
| 1863 | 2016.12.15 11:41 | sell | 524 | 0.01 | 88.664 | 0.000 | 0.000 | ||
| 1864 | 2016.12.15 11:41 | modify | 522 | 0.01 | 87.783 | 0.000 | 87.908 | ||
| 1865 | 2016.12.15 11:41 | modify | 523 | 0.01 | 88.176 | 0.000 | 87.908 | ||
| 1866 | 2016.12.15 11:41 | modify | 524 | 0.01 | 88.664 | 0.000 | 87.908 | ||
| 1867 | 2016.12.15 15:44 | close | 524 | 0.01 | 88.115 | 0.000 | 87.908 | 4.75 | 10396.30 |
| 1868 | 2016.12.15 15:44 | close | 523 | 0.01 | 88.115 | 0.000 | 87.908 | 0.35 | 10396.65 |
| 1869 | 2016.12.15 15:44 | close | 522 | 0.01 | 88.115 | 0.000 | 87.908 | -3.10 | 10393.56 |
| 1870 | 2016.12.15 22:15 | sell | 525 | 0.01 | 88.437 | 0.000 | 0.000 | ||
| 1871 | 2016.12.15 22:15 | modify | 525 | 0.01 | 88.437 | 0.000 | 88.137 | ||
| 1872 | 2016.12.16 10:05 | sell | 526 | 0.01 | 88.764 | 0.000 | 0.000 | ||
| 1873 | 2016.12.16 10:05 | modify | 525 | 0.01 | 88.437 | 0.000 | 88.301 | ||
| 1874 | 2016.12.16 10:05 | modify | 526 | 0.01 | 88.764 | 0.000 | 88.301 | ||
| 1875 | 2016.12.16 11:41 | close | 526 | 0.01 | 88.507 | 0.000 | 88.301 | 2.19 | 10395.75 |
| 1876 | 2016.12.16 11:41 | close | 525 | 0.01 | 88.507 | 0.000 | 88.301 | -0.72 | 10395.03 |
| 1877 | 2016.12.19 22:30 | buy | 527 | 0.01 | 87.298 | 0.000 | 0.000 | ||
| 1878 | 2016.12.19 22:30 | modify | 527 | 0.01 | 87.298 | 0.000 | 87.598 | ||
| 1879 | 2016.12.19 23:56 | sell | 528 | 0.01 | 87.382 | 0.000 | 0.000 | ||
| 1880 | 2016.12.19 23:56 | modify | 528 | 0.01 | 87.382 | 0.000 | 87.082 | ||
| 1881 | 2016.12.20 01:12 | close | 527 | 0.01 | 87.390 | 0.000 | 87.598 | 0.72 | 10395.75 |
| 1882 | 2016.12.20 01:56 | close | 528 | 0.01 | 87.291 | 0.000 | 87.082 | 0.69 | 10396.44 |
| 1883 | 2016.12.20 23:00 | sell | 529 | 0.01 | 88.147 | 0.000 | 0.000 | ||
| 1884 | 2016.12.20 23:00 | modify | 529 | 0.01 | 88.147 | 0.000 | 87.847 | ||
| 1885 | 2016.12.21 04:00 | close | 529 | 0.01 | 88.056 | 0.000 | 87.847 | 0.69 | 10397.13 |
| 1886 | 2016.12.23 23:00 | sell | 530 | 0.01 | 86.703 | 0.000 | 0.000 | ||
| 1887 | 2016.12.23 23:00 | modify | 530 | 0.01 | 86.703 | 0.000 | 86.403 | ||
| 1888 | 2016.12.26 01:00 | close | 530 | 0.01 | 86.612 | 0.000 | 86.403 | 0.69 | 10397.82 |
| 1889 | 2016.12.29 22:00 | sell | 531 | 0.01 | 86.440 | 0.000 | 0.000 | ||
| 1890 | 2016.12.29 22:00 | modify | 531 | 0.01 | 86.440 | 0.000 | 86.140 | ||
| 1891 | 2016.12.29 22:50 | close | 531 | 0.01 | 86.347 | 0.000 | 86.140 | 0.75 | 10398.57 |
| 1892 | 2016.12.30 22:23 | buy | 532 | 0.01 | 86.899 | 0.000 | 0.000 | ||
| 1893 | 2016.12.30 22:23 | modify | 532 | 0.01 | 86.899 | 0.000 | 87.199 | ||
| 1894 | 2016.12.30 22:55 | close | 532 | 0.01 | 86.992 | 0.000 | 87.199 | 0.75 | 10399.32 |
| 1895 | 2016.12.30 23:15 | sell | 533 | 0.01 | 87.008 | 0.000 | 0.000 | ||
| 1896 | 2016.12.30 23:15 | modify | 533 | 0.01 | 87.008 | 0.000 | 86.708 | ||
| 1897 | 2017.01.02 10:58 | sell | 534 | 0.01 | 87.382 | 0.000 | 0.000 | ||
| 1898 | 2017.01.02 10:58 | modify | 533 | 0.01 | 87.008 | 0.000 | 86.895 | ||
| 1899 | 2017.01.02 10:58 | modify | 534 | 0.01 | 87.382 | 0.000 | 86.895 | ||
| 1900 | 2017.01.03 08:58 | sell | 535 | 0.01 | 87.643 | 0.000 | 0.000 | ||
| 1901 | 2017.01.03 08:58 | modify | 533 | 0.01 | 87.008 | 0.000 | 87.044 | ||
| 1902 | 2017.01.03 08:58 | modify | 534 | 0.01 | 87.382 | 0.000 | 87.044 | ||
| 1903 | 2017.01.03 08:58 | modify | 535 | 0.01 | 87.643 | 0.000 | 87.044 | ||
| 1904 | 2017.01.03 10:34 | sell | 536 | 0.01 | 87.917 | 0.000 | 0.000 | ||
| 1905 | 2017.01.03 10:34 | modify | 533 | 0.01 | 87.008 | 0.000 | 87.188 | ||
| 1906 | 2017.01.03 10:34 | modify | 534 | 0.01 | 87.382 | 0.000 | 87.188 | ||
| 1907 | 2017.01.03 10:34 | modify | 535 | 0.01 | 87.643 | 0.000 | 87.188 | ||
| 1908 | 2017.01.03 10:34 | modify | 536 | 0.01 | 87.917 | 0.000 | 87.188 | ||
| 1909 | 2017.01.03 17:04 | sell | 537 | 0.01 | 88.196 | 0.000 | 0.000 | ||
| 1910 | 2017.01.03 17:04 | modify | 533 | 0.01 | 87.008 | 0.000 | 87.329 | ||
| 1911 | 2017.01.03 17:04 | modify | 534 | 0.01 | 87.382 | 0.000 | 87.329 | ||
| 1912 | 2017.01.03 17:04 | modify | 535 | 0.01 | 87.643 | 0.000 | 87.329 | ||
| 1913 | 2017.01.03 17:04 | modify | 536 | 0.01 | 87.917 | 0.000 | 87.329 | ||
| 1914 | 2017.01.03 17:04 | modify | 537 | 0.01 | 88.196 | 0.000 | 87.329 | ||
| 1915 | 2017.01.03 18:40 | close | 537 | 0.01 | 87.538 | 0.000 | 87.329 | 5.70 | 10405.02 |
| 1916 | 2017.01.03 18:40 | close | 536 | 0.01 | 87.538 | 0.000 | 87.329 | 3.25 | 10408.27 |
| 1917 | 2017.01.03 18:40 | close | 535 | 0.01 | 87.538 | 0.000 | 87.329 | 0.85 | 10409.12 |
| 1918 | 2017.01.03 18:40 | close | 534 | 0.01 | 87.538 | 0.000 | 87.329 | -1.48 | 10407.64 |
| 1919 | 2017.01.03 18:40 | close | 533 | 0.01 | 87.538 | 0.000 | 87.329 | -4.80 | 10402.84 |
| 1920 | 2017.01.03 22:01 | sell | 538 | 0.01 | 87.637 | 0.000 | 0.000 | ||
| 1921 | 2017.01.03 22:01 | modify | 538 | 0.01 | 87.637 | 0.000 | 87.337 | ||
| 1922 | 2017.01.03 22:23 | close | 538 | 0.01 | 87.546 | 0.000 | 87.337 | 0.72 | 10403.56 |
| 1923 | 2017.01.03 22:26 | buy | 539 | 0.01 | 87.518 | 0.000 | 0.000 | ||
| 1924 | 2017.01.03 22:26 | modify | 539 | 0.01 | 87.518 | 0.000 | 87.818 | ||
| 1925 | 2017.01.03 22:58 | close | 539 | 0.01 | 87.608 | 0.000 | 87.818 | 0.72 | 10404.28 |
| 1926 | 2017.01.03 22:59 | sell | 540 | 0.01 | 87.643 | 0.000 | 0.000 | ||
| 1927 | 2017.01.03 22:59 | modify | 540 | 0.01 | 87.643 | 0.000 | 87.343 | ||
| 1928 | 2017.01.04 11:20 | sell | 541 | 0.01 | 87.947 | 0.000 | 0.000 | ||
| 1929 | 2017.01.04 11:20 | modify | 540 | 0.01 | 87.643 | 0.000 | 87.495 | ||
| 1930 | 2017.01.04 11:20 | modify | 541 | 0.01 | 87.947 | 0.000 | 87.495 | ||
| 1931 | 2017.01.04 14:40 | sell | 542 | 0.01 | 88.278 | 0.000 | 0.000 | ||
| 1932 | 2017.01.04 14:40 | modify | 540 | 0.01 | 87.643 | 0.000 | 87.656 | ||
| 1933 | 2017.01.04 14:40 | modify | 541 | 0.01 | 87.947 | 0.000 | 87.656 | ||
| 1934 | 2017.01.04 14:40 | modify | 542 | 0.01 | 88.278 | 0.000 | 87.656 | ||
| 1935 | 2017.01.04 16:56 | close | 542 | 0.01 | 87.857 | 0.000 | 87.656 | 3.62 | 10407.90 |
| 1936 | 2017.01.04 16:56 | close | 541 | 0.01 | 87.857 | 0.000 | 87.656 | 0.72 | 10408.62 |
| 1937 | 2017.01.04 16:56 | close | 540 | 0.01 | 87.857 | 0.000 | 87.656 | -1.99 | 10406.63 |
| 1938 | 2017.01.04 22:00 | sell | 543 | 0.01 | 88.321 | 0.000 | 0.000 | ||
| 1939 | 2017.01.04 22:00 | modify | 543 | 0.01 | 88.321 | 0.000 | 88.021 | ||
| 1940 | 2017.01.04 22:45 | buy | 544 | 0.01 | 88.181 | 0.000 | 0.000 | ||
| 1941 | 2017.01.04 22:45 | modify | 544 | 0.01 | 88.181 | 0.000 | 88.481 | ||
| 1942 | 2017.01.05 01:00 | close | 543 | 0.01 | 88.177 | 0.000 | 88.021 | 1.08 | 10407.71 |
| 1943 | 2017.01.05 02:45 | buy | 545 | 0.01 | 87.723 | 0.000 | 0.000 | ||
| 1944 | 2017.01.05 02:45 | modify | 544 | 0.01 | 88.181 | 0.000 | 88.252 | ||
| 1945 | 2017.01.05 02:45 | modify | 545 | 0.01 | 87.723 | 0.000 | 88.252 | ||
| 1946 | 2017.01.05 08:39 | buy | 546 | 0.01 | 87.264 | 0.000 | 0.000 | ||
| 1947 | 2017.01.05 08:39 | modify | 544 | 0.01 | 88.181 | 0.000 | 88.023 | ||
| 1948 | 2017.01.05 08:39 | modify | 545 | 0.01 | 87.723 | 0.000 | 88.023 | ||
| 1949 | 2017.01.05 08:39 | modify | 546 | 0.01 | 87.264 | 0.000 | 88.023 | ||
| 1950 | 2017.01.06 15:30 | close | 546 | 0.01 | 87.814 | 0.000 | 88.023 | 4.73 | 10412.45 |
| 1951 | 2017.01.06 15:30 | close | 545 | 0.01 | 87.814 | 0.000 | 88.023 | 0.70 | 10413.15 |
| 1952 | 2017.01.06 15:30 | close | 544 | 0.01 | 87.814 | 0.000 | 88.023 | -3.35 | 10409.80 |
| 1953 | 2017.01.09 22:00 | buy | 547 | 0.01 | 87.739 | 0.000 | 0.000 | ||
| 1954 | 2017.01.09 22:00 | modify | 547 | 0.01 | 87.739 | 0.000 | 88.039 | ||
| 1955 | 2017.01.09 22:36 | close | 547 | 0.01 | 87.832 | 0.000 | 88.039 | 0.74 | 10410.54 |
| 1956 | 2017.01.09 22:51 | buy | 548 | 0.01 | 87.713 | 0.000 | 0.000 | ||
| 1957 | 2017.01.09 22:51 | modify | 548 | 0.01 | 87.713 | 0.000 | 88.013 | ||
| 1958 | 2017.01.09 23:55 | close | 548 | 0.01 | 87.805 | 0.000 | 88.013 | 0.73 | 10411.27 |
| 1959 | 2017.01.11 22:00 | sell | 549 | 0.01 | 87.635 | 0.000 | 0.000 | ||
| 1960 | 2017.01.11 22:00 | modify | 549 | 0.01 | 87.635 | 0.000 | 87.335 | ||
| 1961 | 2017.01.11 23:13 | close | 549 | 0.01 | 87.544 | 0.000 | 87.335 | 0.72 | 10411.99 |
| 1962 | 2017.01.11 23:14 | buy | 550 | 0.01 | 87.524 | 0.000 | 0.000 | ||
| 1963 | 2017.01.11 23:14 | modify | 550 | 0.01 | 87.524 | 0.000 | 87.824 | ||
| 1964 | 2017.01.12 13:24 | close | 550 | 0.01 | 87.617 | 0.000 | 87.824 | 0.70 | 10412.69 |
| 1965 | 2017.01.12 22:00 | sell | 551 | 0.01 | 87.352 | 0.000 | 0.000 | ||
| 1966 | 2017.01.12 22:00 | modify | 551 | 0.01 | 87.352 | 0.000 | 87.052 | ||
| 1967 | 2017.01.12 22:18 | close | 551 | 0.01 | 87.260 | 0.000 | 87.052 | 0.74 | 10413.43 |
| 1968 | 2017.01.12 22:32 | sell | 552 | 0.01 | 87.315 | 0.000 | 0.000 | ||
| 1969 | 2017.01.12 22:32 | modify | 552 | 0.01 | 87.315 | 0.000 | 87.015 | ||
| 1970 | 2017.01.12 23:01 | close | 552 | 0.01 | 87.225 | 0.000 | 87.015 | 0.72 | 10414.15 |
| 1971 | 2017.01.13 22:24 | sell | 553 | 0.01 | 87.277 | 0.000 | 0.000 | ||
| 1972 | 2017.01.13 22:24 | modify | 553 | 0.01 | 87.277 | 0.000 | 86.977 | ||
| 1973 | 2017.01.16 00:00 | close | 553 | 0.01 | 87.068 | 0.000 | 86.977 | 1.72 | 10415.87 |
| 1974 | 2017.01.16 22:15 | buy | 554 | 0.01 | 86.601 | 0.000 | 0.000 | ||
| 1975 | 2017.01.16 22:15 | modify | 554 | 0.01 | 86.601 | 0.000 | 86.901 | ||
| 1976 | 2017.01.17 05:36 | close | 554 | 0.01 | 86.694 | 0.000 | 86.901 | 0.73 | 10416.61 |
| 1977 | 2017.01.17 22:00 | buy | 555 | 0.01 | 86.319 | 0.000 | 0.000 | ||
| 1978 | 2017.01.17 22:00 | modify | 555 | 0.01 | 86.319 | 0.000 | 86.619 | ||
| 1979 | 2017.01.17 23:24 | close | 555 | 0.01 | 86.410 | 0.000 | 86.619 | 0.73 | 10417.34 |
| 1980 | 2017.01.18 22:15 | sell | 556 | 0.01 | 86.088 | 0.000 | 0.000 | ||
| 1981 | 2017.01.18 22:15 | modify | 556 | 0.01 | 86.088 | 0.000 | 85.788 | ||
| 1982 | 2017.01.19 01:49 | sell | 557 | 0.01 | 86.563 | 0.000 | 0.000 | ||
| 1983 | 2017.01.19 01:49 | modify | 556 | 0.01 | 86.088 | 0.000 | 86.026 | ||
| 1984 | 2017.01.19 01:49 | modify | 557 | 0.01 | 86.563 | 0.000 | 86.026 | ||
| 1985 | 2017.01.19 11:41 | close | 557 | 0.01 | 86.235 | 0.000 | 86.026 | 2.81 | 10420.15 |
| 1986 | 2017.01.19 11:41 | close | 556 | 0.01 | 86.235 | 0.000 | 86.026 | -1.48 | 10418.67 |
| 1987 | 2017.01.19 22:00 | buy | 558 | 0.01 | 86.196 | 0.000 | 0.000 | ||
| 1988 | 2017.01.19 22:00 | modify | 558 | 0.01 | 86.196 | 0.000 | 86.496 | ||
| 1989 | 2017.01.19 23:09 | close | 558 | 0.01 | 86.289 | 0.000 | 86.496 | 0.74 | 10419.41 |
| 1990 | 2017.01.19 23:09 | sell | 559 | 0.01 | 86.289 | 0.000 | 0.000 | ||
| 1991 | 2017.01.19 23:09 | modify | 559 | 0.01 | 86.289 | 0.000 | 85.989 | ||
| 1992 | 2017.01.20 04:15 | close | 559 | 0.01 | 86.199 | 0.000 | 85.989 | 0.68 | 10420.09 |
| 1993 | 2017.01.20 22:00 | buy | 560 | 0.01 | 85.873 | 0.000 | 0.000 | ||
| 1994 | 2017.01.20 22:00 | modify | 560 | 0.01 | 85.873 | 0.000 | 86.173 | ||
| 1995 | 2017.01.20 22:05 | close | 560 | 0.01 | 85.964 | 0.000 | 86.173 | 0.73 | 10420.82 |
| 1996 | 2017.01.25 22:00 | buy | 561 | 0.01 | 86.860 | 0.000 | 0.000 | ||
| 1997 | 2017.01.25 22:00 | modify | 561 | 0.01 | 86.860 | 0.000 | 87.160 | ||
| 1998 | 2017.01.26 10:24 | close | 561 | 0.01 | 86.950 | 0.000 | 87.160 | 0.67 | 10421.49 |
| 1999 | 2017.01.27 23:51 | buy | 562 | 0.01 | 87.507 | 0.000 | 0.000 | ||
| 2000 | 2017.01.27 23:51 | modify | 562 | 0.01 | 87.507 | 0.000 | 87.807 | ||
| 2001 | 2017.01.30 03:32 | buy | 563 | 0.01 | 87.148 | 0.000 | 0.000 | ||
| 2002 | 2017.01.30 03:32 | modify | 562 | 0.01 | 87.507 | 0.000 | 87.628 | ||
| 2003 | 2017.01.30 03:32 | modify | 563 | 0.01 | 87.148 | 0.000 | 87.628 | ||
| 2004 | 2017.01.30 16:50 | buy | 564 | 0.01 | 86.873 | 0.000 | 0.000 | ||
| 2005 | 2017.01.30 16:50 | modify | 562 | 0.01 | 87.507 | 0.000 | 87.476 | ||
| 2006 | 2017.01.30 16:50 | modify | 563 | 0.01 | 87.148 | 0.000 | 87.476 | ||
| 2007 | 2017.01.30 16:50 | modify | 564 | 0.01 | 86.873 | 0.000 | 87.476 | ||
| 2008 | 2017.01.30 23:17 | sell | 565 | 0.01 | 86.719 | 0.000 | 0.000 | ||
| 2009 | 2017.01.30 23:17 | modify | 565 | 0.01 | 86.719 | 0.000 | 86.419 | ||
| 2010 | 2017.01.31 04:20 | close | 565 | 0.01 | 86.628 | 0.000 | 86.419 | 0.69 | 10422.18 |
| 2011 | 2017.01.31 05:07 | buy | 566 | 0.01 | 86.500 | 0.000 | 0.000 | ||
| 2012 | 2017.01.31 05:07 | modify | 562 | 0.01 | 87.507 | 0.000 | 87.307 | ||
| 2013 | 2017.01.31 05:07 | modify | 563 | 0.01 | 87.148 | 0.000 | 87.307 | ||
| 2014 | 2017.01.31 05:07 | modify | 564 | 0.01 | 86.873 | 0.000 | 87.307 | ||
| 2015 | 2017.01.31 05:07 | modify | 566 | 0.01 | 86.500 | 0.000 | 87.307 | ||
| 2016 | 2017.01.31 22:00 | sell | 567 | 0.01 | 86.592 | 0.000 | 0.000 | ||
| 2017 | 2017.01.31 22:00 | modify | 567 | 0.01 | 86.592 | 0.000 | 86.292 | ||
| 2018 | 2017.02.01 01:00 | close | 567 | 0.01 | 86.413 | 0.000 | 86.292 | 1.46 | 10423.64 |
| 2019 | 2017.02.01 17:00 | close | 566 | 0.01 | 87.098 | 0.000 | 87.307 | 5.15 | 10428.80 |
| 2020 | 2017.02.01 17:00 | close | 564 | 0.01 | 87.098 | 0.000 | 87.307 | 1.87 | 10430.67 |
| 2021 | 2017.02.01 17:00 | close | 563 | 0.01 | 87.098 | 0.000 | 87.307 | -0.54 | 10430.12 |
| 2022 | 2017.02.01 17:00 | close | 562 | 0.01 | 87.098 | 0.000 | 87.307 | -3.71 | 10426.42 |
| 2023 | 2017.02.01 23:00 | sell | 568 | 0.01 | 86.765 | 0.000 | 0.000 | ||
| 2024 | 2017.02.01 23:00 | modify | 568 | 0.01 | 86.765 | 0.000 | 86.465 | ||
| 2025 | 2017.02.02 05:42 | close | 568 | 0.01 | 86.675 | 0.000 | 86.465 | 0.60 | 10427.02 |
| 2026 | 2017.02.03 22:45 | buy | 569 | 0.01 | 86.576 | 0.000 | 0.000 | ||
| 2027 | 2017.02.03 22:45 | modify | 569 | 0.01 | 86.576 | 0.000 | 86.876 | ||
| 2028 | 2017.02.06 03:02 | buy | 570 | 0.01 | 86.214 | 0.000 | 0.000 | ||
| 2029 | 2017.02.06 03:02 | modify | 569 | 0.01 | 86.576 | 0.000 | 86.695 | ||
| 2030 | 2017.02.06 03:02 | modify | 570 | 0.01 | 86.214 | 0.000 | 86.695 | ||
| 2031 | 2017.02.06 08:48 | close | 570 | 0.01 | 86.486 | 0.000 | 86.695 | 2.32 | 10429.34 |
| 2032 | 2017.02.06 08:48 | close | 569 | 0.01 | 86.486 | 0.000 | 86.695 | -0.88 | 10428.46 |
| 2033 | 2017.02.06 22:02 | sell | 571 | 0.01 | 85.429 | 0.000 | 0.000 | ||
| 2034 | 2017.02.06 22:02 | modify | 571 | 0.01 | 85.429 | 0.000 | 85.129 | ||
| 2035 | 2017.02.07 02:32 | close | 571 | 0.01 | 85.336 | 0.000 | 85.129 | 0.70 | 10429.16 |
| 2036 | 2017.02.07 22:00 | sell | 572 | 0.01 | 85.207 | 0.000 | 0.000 | ||
| 2037 | 2017.02.07 22:00 | modify | 572 | 0.01 | 85.207 | 0.000 | 84.907 | ||
| 2038 | 2017.02.08 01:30 | close | 572 | 0.01 | 85.117 | 0.000 | 84.907 | 0.68 | 10429.84 |
| 2039 | 2017.02.10 23:30 | buy | 573 | 0.01 | 86.517 | 0.000 | 0.000 | ||
| 2040 | 2017.02.10 23:30 | modify | 573 | 0.01 | 86.517 | 0.000 | 86.817 | ||
| 2041 | 2017.02.13 00:00 | close | 573 | 0.01 | 86.695 | 0.000 | 86.817 | 1.48 | 10431.33 |
| 2042 | 2017.02.14 22:00 | buy | 574 | 0.01 | 87.338 | 0.000 | 0.000 | ||
| 2043 | 2017.02.14 22:00 | modify | 574 | 0.01 | 87.338 | 0.000 | 87.638 | ||
| 2044 | 2017.02.15 01:00 | close | 574 | 0.01 | 87.434 | 0.000 | 87.638 | 0.76 | 10432.09 |
| 2045 | 2017.02.16 22:00 | buy | 575 | 0.01 | 86.561 | 0.000 | 0.000 | ||
| 2046 | 2017.02.16 22:00 | modify | 575 | 0.01 | 86.561 | 0.000 | 86.861 | ||
| 2047 | 2017.02.16 23:33 | close | 575 | 0.01 | 86.652 | 0.000 | 86.861 | 0.73 | 10432.82 |
| 2048 | 2017.02.21 22:00 | sell | 576 | 0.01 | 86.430 | 0.000 | 0.000 | ||
| 2049 | 2017.02.21 22:00 | modify | 576 | 0.01 | 86.430 | 0.000 | 86.130 | ||
| 2050 | 2017.02.22 08:57 | close | 576 | 0.01 | 86.340 | 0.000 | 86.130 | 0.68 | 10433.50 |
| 2051 | 2017.02.24 22:00 | buy | 577 | 0.01 | 85.503 | 0.000 | 0.000 | ||
| 2052 | 2017.02.24 22:00 | modify | 577 | 0.01 | 85.503 | 0.000 | 85.803 | ||
| 2053 | 2017.02.24 23:42 | close | 577 | 0.01 | 85.594 | 0.000 | 85.803 | 0.73 | 10434.23 |
| 2054 | 2017.02.24 23:45 | sell | 578 | 0.01 | 85.626 | 0.000 | 0.000 | ||
| 2055 | 2017.02.24 23:45 | modify | 578 | 0.01 | 85.626 | 0.000 | 85.326 | ||
| 2056 | 2017.02.27 01:44 | close | 578 | 0.01 | 85.533 | 0.000 | 85.326 | 0.70 | 10434.93 |
| 2057 | 2017.02.27 23:15 | buy | 579 | 0.01 | 85.580 | 0.000 | 0.000 | ||
| 2058 | 2017.02.27 23:15 | modify | 579 | 0.01 | 85.580 | 0.000 | 85.880 | ||
| 2059 | 2017.02.28 02:55 | buy | 580 | 0.01 | 85.228 | 0.000 | 0.000 | ||
| 2060 | 2017.02.28 02:55 | modify | 579 | 0.01 | 85.580 | 0.000 | 85.704 | ||
| 2061 | 2017.02.28 02:55 | modify | 580 | 0.01 | 85.228 | 0.000 | 85.704 | ||
| 2062 | 2017.02.28 15:01 | buy | 581 | 0.01 | 84.987 | 0.000 | 0.000 | ||
| 2063 | 2017.02.28 15:01 | modify | 579 | 0.01 | 85.580 | 0.000 | 85.565 | ||
| 2064 | 2017.02.28 15:01 | modify | 580 | 0.01 | 85.228 | 0.000 | 85.565 | ||
| 2065 | 2017.02.28 15:01 | modify | 581 | 0.01 | 84.987 | 0.000 | 85.565 | ||
| 2066 | 2017.02.28 17:16 | buy | 582 | 0.01 | 84.703 | 0.000 | 0.000 | ||
| 2067 | 2017.02.28 17:16 | modify | 579 | 0.01 | 85.580 | 0.000 | 85.425 | ||
| 2068 | 2017.02.28 17:16 | modify | 580 | 0.01 | 85.228 | 0.000 | 85.425 | ||
| 2069 | 2017.02.28 17:16 | modify | 581 | 0.01 | 84.987 | 0.000 | 85.425 | ||
| 2070 | 2017.02.28 17:16 | modify | 582 | 0.01 | 84.703 | 0.000 | 85.425 | ||
| 2071 | 2017.02.28 19:18 | buy | 583 | 0.01 | 84.379 | 0.000 | 0.000 | ||
| 2072 | 2017.02.28 19:18 | modify | 579 | 0.01 | 85.580 | 0.000 | 85.275 | ||
| 2073 | 2017.02.28 19:18 | modify | 580 | 0.01 | 85.228 | 0.000 | 85.275 | ||
| 2074 | 2017.02.28 19:18 | modify | 581 | 0.01 | 84.987 | 0.000 | 85.275 | ||
| 2075 | 2017.02.28 19:18 | modify | 582 | 0.01 | 84.703 | 0.000 | 85.275 | ||
| 2076 | 2017.02.28 19:18 | modify | 583 | 0.01 | 84.379 | 0.000 | 85.275 | ||
| 2077 | 2017.02.28 22:45 | sell | 584 | 0.01 | 84.537 | 0.000 | 0.000 | ||
| 2078 | 2017.02.28 22:45 | modify | 584 | 0.01 | 84.537 | 0.000 | 84.237 | ||
| 2079 | 2017.03.01 01:52 | sell | 585 | 0.01 | 84.933 | 0.000 | 0.000 | ||
| 2080 | 2017.03.01 01:52 | modify | 584 | 0.01 | 84.537 | 0.000 | 84.435 | ||
| 2081 | 2017.03.01 01:52 | modify | 585 | 0.01 | 84.933 | 0.000 | 84.435 | ||
| 2082 | 2017.03.01 03:19 | close | 583 | 0.01 | 85.067 | 0.000 | 85.275 | 5.95 | 10440.89 |
| 2083 | 2017.03.01 03:19 | close | 582 | 0.01 | 85.067 | 0.000 | 85.275 | 3.11 | 10444.00 |
| 2084 | 2017.03.01 03:19 | close | 581 | 0.01 | 85.067 | 0.000 | 85.275 | 0.61 | 10444.62 |
| 2085 | 2017.03.01 03:19 | close | 580 | 0.01 | 85.067 | 0.000 | 85.275 | -1.50 | 10443.12 |
| 2086 | 2017.03.01 03:19 | close | 579 | 0.01 | 85.067 | 0.000 | 85.275 | -4.60 | 10438.52 |
| 2087 | 2017.03.01 11:17 | sell | 586 | 0.01 | 85.267 | 0.000 | 0.000 | ||
| 2088 | 2017.03.01 11:17 | modify | 584 | 0.01 | 84.537 | 0.000 | 84.612 | ||
| 2089 | 2017.03.01 11:17 | modify | 585 | 0.01 | 84.933 | 0.000 | 84.612 | ||
| 2090 | 2017.03.01 11:17 | modify | 586 | 0.01 | 85.267 | 0.000 | 84.612 | ||
| 2091 | 2017.03.01 16:53 | sell | 587 | 0.01 | 85.605 | 0.000 | 0.000 | ||
| 2092 | 2017.03.01 16:53 | modify | 584 | 0.01 | 84.537 | 0.000 | 84.786 | ||
| 2093 | 2017.03.01 16:53 | modify | 585 | 0.01 | 84.933 | 0.000 | 84.786 | ||
| 2094 | 2017.03.01 16:53 | modify | 586 | 0.01 | 85.267 | 0.000 | 84.786 | ||
| 2095 | 2017.03.01 16:53 | modify | 587 | 0.01 | 85.605 | 0.000 | 84.786 | ||
| 2096 | 2017.03.03 22:00 | buy | 588 | 0.01 | 85.153 | 0.000 | 0.000 | ||
| 2097 | 2017.03.03 22:00 | modify | 588 | 0.01 | 85.153 | 0.000 | 85.453 | ||
| 2098 | 2017.03.03 23:39 | close | 588 | 0.01 | 85.246 | 0.000 | 85.453 | 0.74 | 10439.26 |
| 2099 | 2017.03.06 02:17 | close | 587 | 0.01 | 84.994 | 0.000 | 84.786 | 5.09 | 10444.35 |
| 2100 | 2017.03.06 02:17 | close | 586 | 0.01 | 84.994 | 0.000 | 84.786 | 2.13 | 10446.48 |
| 2101 | 2017.03.06 02:17 | close | 585 | 0.01 | 84.994 | 0.000 | 84.786 | -0.80 | 10445.68 |
| 2102 | 2017.03.06 02:17 | close | 584 | 0.01 | 84.994 | 0.000 | 84.786 | -4.31 | 10441.37 |
| 2103 | 2017.03.09 22:30 | sell | 589 | 0.01 | 85.097 | 0.000 | 0.000 | ||
| 2104 | 2017.03.09 22:30 | modify | 589 | 0.01 | 85.097 | 0.000 | 84.797 | ||
| 2105 | 2017.03.10 06:36 | sell | 590 | 0.01 | 85.346 | 0.000 | 0.000 | ||
| 2106 | 2017.03.10 06:36 | modify | 589 | 0.01 | 85.097 | 0.000 | 84.922 | ||
| 2107 | 2017.03.10 06:36 | modify | 590 | 0.01 | 85.346 | 0.000 | 84.922 | ||
| 2108 | 2017.03.10 11:37 | sell | 591 | 0.01 | 85.550 | 0.000 | 0.000 | ||
| 2109 | 2017.03.10 11:37 | modify | 589 | 0.01 | 85.097 | 0.000 | 85.031 | ||
| 2110 | 2017.03.10 11:37 | modify | 590 | 0.01 | 85.346 | 0.000 | 85.031 | ||
| 2111 | 2017.03.10 11:37 | modify | 591 | 0.01 | 85.550 | 0.000 | 85.031 | ||
| 2112 | 2017.03.10 15:37 | sell | 592 | 0.01 | 85.760 | 0.000 | 0.000 | ||
| 2113 | 2017.03.10 15:37 | modify | 589 | 0.01 | 85.097 | 0.000 | 85.138 | ||
| 2114 | 2017.03.10 15:37 | modify | 590 | 0.01 | 85.346 | 0.000 | 85.138 | ||
| 2115 | 2017.03.10 15:37 | modify | 591 | 0.01 | 85.550 | 0.000 | 85.138 | ||
| 2116 | 2017.03.10 15:37 | modify | 592 | 0.01 | 85.760 | 0.000 | 85.138 | ||
| 2117 | 2017.03.10 17:11 | close | 592 | 0.01 | 85.347 | 0.000 | 85.138 | 3.56 | 10444.93 |
| 2118 | 2017.03.10 17:11 | close | 591 | 0.01 | 85.347 | 0.000 | 85.138 | 1.72 | 10446.65 |
| 2119 | 2017.03.10 17:11 | close | 590 | 0.01 | 85.347 | 0.000 | 85.138 | -0.07 | 10446.58 |
| 2120 | 2017.03.10 17:11 | close | 589 | 0.01 | 85.347 | 0.000 | 85.138 | -2.30 | 10444.29 |
| 2121 | 2017.03.15 22:02 | sell | 593 | 0.01 | 85.187 | 0.000 | 0.000 | ||
| 2122 | 2017.03.15 22:02 | modify | 593 | 0.01 | 85.187 | 0.000 | 84.887 | ||
| 2123 | 2017.03.16 10:27 | close | 593 | 0.01 | 85.097 | 0.000 | 84.887 | 0.60 | 10444.89 |
| 2124 | 2017.03.16 22:45 | buy | 594 | 0.01 | 84.857 | 0.000 | 0.000 | ||
| 2125 | 2017.03.16 22:45 | modify | 594 | 0.01 | 84.857 | 0.000 | 85.157 | ||
| 2126 | 2017.03.16 23:06 | close | 594 | 0.01 | 84.949 | 0.000 | 85.157 | 0.74 | 10445.63 |
| 2127 | 2017.03.16 23:24 | sell | 595 | 0.01 | 85.001 | 0.000 | 0.000 | ||
| 2128 | 2017.03.16 23:24 | modify | 595 | 0.01 | 85.001 | 0.000 | 84.701 | ||
| 2129 | 2017.03.17 14:05 | close | 595 | 0.01 | 84.910 | 0.000 | 84.701 | 0.69 | 10446.32 |
| 2130 | 2017.03.21 22:45 | buy | 596 | 0.01 | 83.684 | 0.000 | 0.000 | ||
| 2131 | 2017.03.21 22:45 | modify | 596 | 0.01 | 83.684 | 0.000 | 83.984 | ||
| 2132 | 2017.03.22 09:39 | buy | 597 | 0.01 | 83.349 | 0.000 | 0.000 | ||
| 2133 | 2017.03.22 09:39 | modify | 596 | 0.01 | 83.684 | 0.000 | 83.817 | ||
| 2134 | 2017.03.22 09:39 | modify | 597 | 0.01 | 83.349 | 0.000 | 83.817 | ||
| 2135 | 2017.03.22 12:01 | buy | 598 | 0.01 | 83.018 | 0.000 | 0.000 | ||
| 2136 | 2017.03.22 12:01 | modify | 596 | 0.01 | 83.684 | 0.000 | 83.650 | ||
| 2137 | 2017.03.22 12:01 | modify | 597 | 0.01 | 83.349 | 0.000 | 83.650 | ||
| 2138 | 2017.03.22 12:01 | modify | 598 | 0.01 | 83.018 | 0.000 | 83.650 | ||
| 2139 | 2017.03.22 22:30 | sell | 599 | 0.01 | 83.306 | 0.000 | 0.000 | ||
| 2140 | 2017.03.22 22:30 | modify | 599 | 0.01 | 83.306 | 0.000 | 83.006 | ||
| 2141 | 2017.03.22 22:52 | close | 598 | 0.01 | 83.442 | 0.000 | 83.650 | 3.65 | 10449.97 |
| 2142 | 2017.03.22 22:52 | close | 597 | 0.01 | 83.442 | 0.000 | 83.650 | 0.75 | 10450.72 |
| 2143 | 2017.03.22 22:52 | close | 596 | 0.01 | 83.442 | 0.000 | 83.650 | -2.21 | 10448.51 |
| 2144 | 2017.03.23 08:58 | sell | 600 | 0.01 | 83.634 | 0.000 | 0.000 | ||
| 2145 | 2017.03.23 08:58 | modify | 599 | 0.01 | 83.306 | 0.000 | 83.170 | ||
| 2146 | 2017.03.23 08:58 | modify | 600 | 0.01 | 83.634 | 0.000 | 83.170 | ||
| 2147 | 2017.03.23 10:23 | close | 600 | 0.01 | 83.380 | 0.000 | 83.170 | 2.16 | 10450.67 |
| 2148 | 2017.03.23 10:23 | close | 599 | 0.01 | 83.380 | 0.000 | 83.170 | -0.84 | 10449.83 |
| 2149 | 2017.03.23 22:30 | buy | 601 | 0.01 | 83.117 | 0.000 | 0.000 | ||
| 2150 | 2017.03.23 22:30 | modify | 601 | 0.01 | 83.117 | 0.000 | 83.417 | ||
| 2151 | 2017.03.24 03:10 | close | 601 | 0.01 | 83.212 | 0.000 | 83.417 | 0.74 | 10450.58 |
| 2152 | 2017.03.24 22:15 | buy | 602 | 0.01 | 82.808 | 0.000 | 0.000 | ||
| 2153 | 2017.03.24 22:15 | modify | 602 | 0.01 | 82.808 | 0.000 | 83.108 | ||
| 2154 | 2017.03.24 22:37 | close | 602 | 0.01 | 82.899 | 0.000 | 83.108 | 0.73 | 10451.31 |
| 2155 | 2017.03.24 22:38 | sell | 603 | 0.01 | 82.932 | 0.000 | 0.000 | ||
| 2156 | 2017.03.24 22:38 | modify | 603 | 0.01 | 82.932 | 0.000 | 82.632 | ||
| 2157 | 2017.03.27 03:19 | close | 603 | 0.01 | 82.842 | 0.000 | 82.632 | 0.68 | 10451.99 |
| 2158 | 2017.04.04 23:30 | sell | 604 | 0.01 | 82.634 | 0.000 | 0.000 | ||
| 2159 | 2017.04.04 23:30 | modify | 604 | 0.01 | 82.634 | 0.000 | 82.334 | ||
| 2160 | 2017.04.05 06:34 | close | 604 | 0.01 | 82.544 | 0.000 | 82.334 | 0.68 | 10452.67 |
| 2161 | 2017.04.05 22:00 | buy | 605 | 0.01 | 82.720 | 0.000 | 0.000 | ||
| 2162 | 2017.04.05 22:00 | modify | 605 | 0.01 | 82.720 | 0.000 | 83.020 | ||
| 2163 | 2017.04.05 23:01 | buy | 606 | 0.01 | 82.380 | 0.000 | 0.000 | ||
| 2164 | 2017.04.05 23:01 | modify | 605 | 0.01 | 82.720 | 0.000 | 82.850 | ||
| 2165 | 2017.04.05 23:01 | modify | 606 | 0.01 | 82.380 | 0.000 | 82.850 | ||
| 2166 | 2017.04.06 14:26 | close | 606 | 0.01 | 82.641 | 0.000 | 82.850 | 2.17 | 10454.84 |
| 2167 | 2017.04.06 14:26 | close | 605 | 0.01 | 82.641 | 0.000 | 82.850 | -0.82 | 10454.02 |
| 2168 | 2017.04.06 22:00 | buy | 607 | 0.01 | 82.589 | 0.000 | 0.000 | ||
| 2169 | 2017.04.06 22:00 | modify | 607 | 0.01 | 82.589 | 0.000 | 82.889 | ||
| 2170 | 2017.04.07 03:11 | close | 607 | 0.01 | 82.680 | 0.000 | 82.889 | 0.71 | 10454.74 |
| 2171 | 2017.04.07 22:00 | buy | 608 | 0.01 | 82.870 | 0.000 | 0.000 | ||
| 2172 | 2017.04.07 22:00 | modify | 608 | 0.01 | 82.870 | 0.000 | 83.170 | ||
| 2173 | 2017.04.07 22:52 | close | 608 | 0.01 | 82.962 | 0.000 | 83.170 | 0.73 | 10455.47 |
| 2174 | 2017.04.11 22:11 | buy | 609 | 0.01 | 82.229 | 0.000 | 0.000 | ||
| 2175 | 2017.04.11 22:11 | modify | 609 | 0.01 | 82.229 | 0.000 | 82.529 | ||
| 2176 | 2017.04.12 02:25 | close | 609 | 0.01 | 82.320 | 0.000 | 82.529 | 0.71 | 10456.18 |
| 2177 | 2017.04.12 22:00 | buy | 610 | 0.01 | 82.361 | 0.000 | 0.000 | ||
| 2178 | 2017.04.12 22:00 | modify | 610 | 0.01 | 82.361 | 0.000 | 82.661 | ||
| 2179 | 2017.04.13 09:06 | close | 610 | 0.01 | 82.453 | 0.000 | 82.661 | 0.69 | 10456.87 |
| 2180 | 2017.04.13 22:30 | buy | 611 | 0.01 | 81.894 | 0.000 | 0.000 | ||
| 2181 | 2017.04.13 22:30 | modify | 611 | 0.01 | 81.894 | 0.000 | 82.194 | ||
| 2182 | 2017.04.14 14:33 | buy | 612 | 0.01 | 81.678 | 0.000 | 0.000 | ||
| 2183 | 2017.04.14 14:33 | modify | 611 | 0.01 | 81.894 | 0.000 | 82.086 | ||
| 2184 | 2017.04.14 14:33 | modify | 612 | 0.01 | 81.678 | 0.000 | 82.086 | ||
| 2185 | 2017.04.14 20:32 | buy | 613 | 0.01 | 81.474 | 0.000 | 0.000 | ||
| 2186 | 2017.04.14 20:32 | modify | 611 | 0.01 | 81.894 | 0.000 | 81.982 | ||
| 2187 | 2017.04.14 20:32 | modify | 612 | 0.01 | 81.678 | 0.000 | 81.982 | ||
| 2188 | 2017.04.14 20:32 | modify | 613 | 0.01 | 81.474 | 0.000 | 81.982 | ||
| 2189 | 2017.04.17 15:48 | close | 613 | 0.01 | 81.772 | 0.000 | 81.982 | 2.52 | 10459.40 |
| 2190 | 2017.04.17 15:48 | close | 612 | 0.01 | 81.772 | 0.000 | 81.982 | 0.73 | 10460.13 |
| 2191 | 2017.04.17 15:48 | close | 611 | 0.01 | 81.772 | 0.000 | 81.982 | -1.17 | 10458.96 |
| 2192 | 2017.04.17 22:30 | sell | 614 | 0.01 | 81.863 | 0.000 | 0.000 | ||
| 2193 | 2017.04.17 22:30 | modify | 614 | 0.01 | 81.863 | 0.000 | 81.563 | ||
| 2194 | 2017.04.17 23:51 | close | 614 | 0.01 | 81.773 | 0.000 | 81.563 | 0.72 | 10459.68 |
| 2195 | 2017.04.19 22:00 | buy | 615 | 0.01 | 80.598 | 0.000 | 0.000 | ||
| 2196 | 2017.04.19 22:00 | modify | 615 | 0.01 | 80.598 | 0.000 | 80.898 | ||
| 2197 | 2017.04.19 22:08 | close | 615 | 0.01 | 80.688 | 0.000 | 80.898 | 0.72 | 10460.40 |
| 2198 | 2017.04.25 22:10 | sell | 616 | 0.01 | 81.880 | 0.000 | 0.000 | ||
| 2199 | 2017.04.25 22:10 | modify | 616 | 0.01 | 81.880 | 0.000 | 81.580 | ||
| 2200 | 2017.04.26 01:29 | close | 616 | 0.01 | 81.786 | 0.000 | 81.580 | 0.71 | 10461.11 |
| 2201 | 2017.04.26 22:00 | buy | 617 | 0.01 | 81.804 | 0.000 | 0.000 | ||
| 2202 | 2017.04.26 22:00 | modify | 617 | 0.01 | 81.804 | 0.000 | 82.104 | ||
| 2203 | 2017.04.27 05:35 | close | 617 | 0.01 | 81.897 | 0.000 | 82.104 | 0.69 | 10461.81 |
| 2204 | 2017.04.28 23:00 | sell | 618 | 0.01 | 81.641 | 0.000 | 0.000 | ||
| 2205 | 2017.04.28 23:00 | modify | 618 | 0.01 | 81.641 | 0.000 | 81.341 | ||
| 2206 | 2017.05.01 00:13 | close | 618 | 0.01 | 81.545 | 0.000 | 81.341 | 0.73 | 10462.54 |
| 2207 | 2017.05.05 22:15 | sell | 619 | 0.01 | 82.373 | 0.000 | 0.000 | ||
| 2208 | 2017.05.05 22:15 | modify | 619 | 0.01 | 82.373 | 0.000 | 82.073 | ||
| 2209 | 2017.05.08 12:32 | close | 619 | 0.01 | 82.279 | 0.000 | 82.073 | 0.72 | 10463.26 |
| 2210 | 2017.05.08 23:30 | sell | 620 | 0.01 | 82.699 | 0.000 | 0.000 | ||
| 2211 | 2017.05.08 23:30 | modify | 620 | 0.01 | 82.699 | 0.000 | 82.399 | ||
| 2212 | 2017.05.09 10:05 | sell | 621 | 0.01 | 82.924 | 0.000 | 0.000 | ||
| 2213 | 2017.05.09 10:05 | modify | 620 | 0.01 | 82.699 | 0.000 | 82.512 | ||
| 2214 | 2017.05.09 10:05 | modify | 621 | 0.01 | 82.924 | 0.000 | 82.512 | ||
| 2215 | 2017.05.09 12:06 | sell | 622 | 0.01 | 83.150 | 0.000 | 0.000 | ||
| 2216 | 2017.05.09 12:06 | modify | 620 | 0.01 | 82.699 | 0.000 | 82.624 | ||
| 2217 | 2017.05.09 12:06 | modify | 621 | 0.01 | 82.924 | 0.000 | 82.624 | ||
| 2218 | 2017.05.09 12:06 | modify | 622 | 0.01 | 83.150 | 0.000 | 82.624 | ||
| 2219 | 2017.05.09 22:45 | buy | 623 | 0.01 | 82.934 | 0.000 | 0.000 | ||
| 2220 | 2017.05.09 22:45 | modify | 623 | 0.01 | 82.934 | 0.000 | 83.234 | ||
| 2221 | 2017.05.09 22:56 | close | 623 | 0.01 | 83.024 | 0.000 | 83.234 | 0.72 | 10463.98 |
| 2222 | 2017.05.09 22:56 | buy | 624 | 0.01 | 83.033 | 0.000 | 0.000 | ||
| 2223 | 2017.05.09 22:56 | modify | 624 | 0.01 | 83.033 | 0.000 | 83.333 | ||
| 2224 | 2017.05.10 04:15 | close | 624 | 0.01 | 83.124 | 0.000 | 83.333 | 0.71 | 10464.69 |
| 2225 | 2017.05.10 17:47 | sell | 625 | 0.01 | 83.438 | 0.000 | 0.000 | ||
| 2226 | 2017.05.10 17:47 | modify | 620 | 0.01 | 82.699 | 0.000 | 82.753 | ||
| 2227 | 2017.05.10 17:47 | modify | 621 | 0.01 | 82.924 | 0.000 | 82.753 | ||
| 2228 | 2017.05.10 17:47 | modify | 622 | 0.01 | 83.150 | 0.000 | 82.753 | ||
| 2229 | 2017.05.10 17:47 | modify | 625 | 0.01 | 83.438 | 0.000 | 82.753 | ||
| 2230 | 2017.05.11 14:59 | close | 625 | 0.01 | 82.962 | 0.000 | 82.753 | 3.99 | 10468.68 |
| 2231 | 2017.05.11 14:59 | close | 622 | 0.01 | 82.962 | 0.000 | 82.753 | 1.42 | 10470.10 |
| 2232 | 2017.05.11 14:59 | close | 621 | 0.01 | 82.962 | 0.000 | 82.753 | -0.56 | 10469.54 |
| 2233 | 2017.05.11 14:59 | close | 620 | 0.01 | 82.962 | 0.000 | 82.753 | -2.58 | 10466.97 |
| 2234 | 2017.05.16 22:14 | buy | 626 | 0.01 | 83.194 | 0.000 | 0.000 | ||
| 2235 | 2017.05.16 22:14 | modify | 626 | 0.01 | 83.194 | 0.000 | 83.494 | ||
| 2236 | 2017.05.17 02:04 | buy | 627 | 0.01 | 82.852 | 0.000 | 0.000 | ||
| 2237 | 2017.05.17 02:04 | modify | 626 | 0.01 | 83.194 | 0.000 | 83.323 | ||
| 2238 | 2017.05.17 02:04 | modify | 627 | 0.01 | 82.852 | 0.000 | 83.323 | ||
| 2239 | 2017.05.17 10:01 | buy | 628 | 0.01 | 82.579 | 0.000 | 0.000 | ||
| 2240 | 2017.05.17 10:01 | modify | 626 | 0.01 | 83.194 | 0.000 | 83.175 | ||
| 2241 | 2017.05.17 10:01 | modify | 627 | 0.01 | 82.852 | 0.000 | 83.175 | ||
| 2242 | 2017.05.17 10:01 | modify | 628 | 0.01 | 82.579 | 0.000 | 83.175 | ||
| 2243 | 2017.05.17 15:51 | buy | 629 | 0.01 | 82.254 | 0.000 | 0.000 | ||
| 2244 | 2017.05.17 15:51 | modify | 626 | 0.01 | 83.194 | 0.000 | 83.020 | ||
| 2245 | 2017.05.17 15:51 | modify | 627 | 0.01 | 82.852 | 0.000 | 83.020 | ||
| 2246 | 2017.05.17 15:51 | modify | 628 | 0.01 | 82.579 | 0.000 | 83.020 | ||
| 2247 | 2017.05.17 15:51 | modify | 629 | 0.01 | 82.254 | 0.000 | 83.020 | ||
| 2248 | 2017.05.17 16:57 | buy | 630 | 0.01 | 81.897 | 0.000 | 0.000 | ||
| 2249 | 2017.05.17 16:57 | modify | 626 | 0.01 | 83.194 | 0.000 | 82.855 | ||
| 2250 | 2017.05.17 16:57 | modify | 627 | 0.01 | 82.852 | 0.000 | 82.855 | ||
| 2251 | 2017.05.17 16:57 | modify | 628 | 0.01 | 82.579 | 0.000 | 82.855 | ||
| 2252 | 2017.05.17 16:57 | modify | 629 | 0.01 | 82.254 | 0.000 | 82.855 | ||
| 2253 | 2017.05.17 16:57 | modify | 630 | 0.01 | 81.897 | 0.000 | 82.855 | ||
| 2254 | 2017.05.17 21:16 | buy | 631 | 0.01 | 81.457 | 0.000 | 0.000 | ||
| 2255 | 2017.05.17 21:16 | modify | 626 | 0.01 | 83.194 | 0.000 | 82.382 | ||
| 2256 | 2017.05.17 21:16 | modify | 627 | 0.01 | 82.852 | 0.000 | 82.382 | ||
| 2257 | 2017.05.17 21:16 | modify | 628 | 0.01 | 82.579 | 0.000 | 82.382 | ||
| 2258 | 2017.05.17 21:16 | modify | 629 | 0.01 | 82.254 | 0.000 | 82.382 | ||
| 2259 | 2017.05.17 21:16 | modify | 630 | 0.01 | 81.897 | 0.000 | 82.382 | ||
| 2260 | 2017.05.17 21:16 | modify | 631 | 0.01 | 81.457 | 0.000 | 82.382 | ||
| 2261 | 2017.05.17 22:15 | sell | 632 | 0.01 | 81.565 | 0.000 | 0.000 | ||
| 2262 | 2017.05.17 22:15 | modify | 632 | 0.01 | 81.565 | 0.000 | 81.265 | ||
| 2263 | 2017.05.18 04:05 | close | 632 | 0.01 | 81.474 | 0.000 | 81.265 | 0.61 | 10467.58 |
| 2264 | 2017.05.18 12:17 | buy | 633 | 0.01 | 81.051 | 0.000 | 0.000 | ||
| 2265 | 2017.05.18 12:17 | modify | 626 | 0.01 | 83.194 | 0.000 | 82.193 | ||
| 2266 | 2017.05.18 12:17 | modify | 627 | 0.01 | 82.852 | 0.000 | 82.193 | ||
| 2267 | 2017.05.18 12:17 | modify | 628 | 0.01 | 82.579 | 0.000 | 82.193 | ||
| 2268 | 2017.05.18 12:17 | modify | 629 | 0.01 | 82.254 | 0.000 | 82.193 | ||
| 2269 | 2017.05.18 12:17 | modify | 630 | 0.01 | 81.897 | 0.000 | 82.193 | ||
| 2270 | 2017.05.18 12:17 | modify | 631 | 0.01 | 81.457 | 0.000 | 82.193 | ||
| 2271 | 2017.05.18 12:17 | modify | 633 | 0.01 | 81.051 | 0.000 | 82.193 | ||
| 2272 | 2017.05.18 22:05 | sell | 634 | 0.01 | 81.908 | 0.000 | 0.000 | ||
| 2273 | 2017.05.18 22:05 | modify | 634 | 0.01 | 81.908 | 0.000 | 81.608 | ||
| 2274 | 2017.05.19 03:18 | close | 634 | 0.01 | 81.817 | 0.000 | 81.608 | 0.68 | 10468.26 |
| 2275 | 2017.05.19 11:41 | close | 633 | 0.01 | 82.188 | 0.000 | 82.193 | 9.88 | 10478.14 |
| 2276 | 2017.05.19 11:41 | close | 631 | 0.01 | 82.188 | 0.000 | 82.193 | 6.28 | 10484.42 |
| 2277 | 2017.05.19 11:41 | close | 630 | 0.01 | 82.188 | 0.000 | 82.193 | 2.42 | 10486.84 |
| 2278 | 2017.05.19 11:41 | close | 629 | 0.01 | 82.188 | 0.000 | 82.193 | -0.71 | 10486.12 |
| 2279 | 2017.05.19 11:41 | close | 628 | 0.01 | 82.188 | 0.000 | 82.193 | -3.56 | 10482.56 |
| 2280 | 2017.05.19 11:41 | close | 627 | 0.01 | 82.188 | 0.000 | 82.193 | -5.96 | 10476.60 |
| 2281 | 2017.05.19 11:41 | close | 626 | 0.01 | 82.188 | 0.000 | 82.193 | -8.98 | 10467.62 |
| 2282 | 2017.05.19 22:00 | sell | 635 | 0.01 | 82.432 | 0.000 | 0.000 | ||
| 2283 | 2017.05.19 22:00 | modify | 635 | 0.01 | 82.432 | 0.000 | 82.132 | ||
| 2284 | 2017.05.19 22:09 | close | 635 | 0.01 | 82.340 | 0.000 | 82.132 | 0.74 | 10468.36 |
| 2285 | 2017.05.19 22:11 | buy | 636 | 0.01 | 82.272 | 0.000 | 0.000 | ||
| 2286 | 2017.05.19 22:11 | modify | 636 | 0.01 | 82.272 | 0.000 | 82.572 | ||
| 2287 | 2017.05.22 01:31 | close | 636 | 0.01 | 82.366 | 0.000 | 82.572 | 0.73 | 10469.09 |
| 2288 | 2017.05.25 22:15 | buy | 637 | 0.01 | 82.881 | 0.000 | 0.000 | ||
| 2289 | 2017.05.25 22:15 | modify | 637 | 0.01 | 82.881 | 0.000 | 83.181 | ||
| 2290 | 2017.05.25 22:42 | close | 637 | 0.01 | 82.971 | 0.000 | 83.181 | 0.72 | 10469.81 |
| 2291 | 2017.05.31 22:30 | sell | 638 | 0.01 | 81.971 | 0.000 | 0.000 | ||
| 2292 | 2017.05.31 22:30 | modify | 638 | 0.01 | 81.971 | 0.000 | 81.671 | ||
| 2293 | 2017.06.01 04:12 | sell | 639 | 0.01 | 82.288 | 0.000 | 0.000 | ||
| 2294 | 2017.06.01 04:12 | modify | 638 | 0.01 | 81.971 | 0.000 | 81.830 | ||
| 2295 | 2017.06.01 04:12 | modify | 639 | 0.01 | 82.288 | 0.000 | 81.830 | ||
| 2296 | 2017.06.01 16:08 | sell | 640 | 0.01 | 82.544 | 0.000 | 0.000 | ||
| 2297 | 2017.06.01 16:08 | modify | 638 | 0.01 | 81.971 | 0.000 | 81.968 | ||
| 2298 | 2017.06.01 16:08 | modify | 639 | 0.01 | 82.288 | 0.000 | 81.968 | ||
| 2299 | 2017.06.01 16:08 | modify | 640 | 0.01 | 82.544 | 0.000 | 81.968 | ||
| 2300 | 2017.06.01 22:00 | buy | 641 | 0.01 | 82.367 | 0.000 | 0.000 | ||
| 2301 | 2017.06.01 22:00 | modify | 641 | 0.01 | 82.367 | 0.000 | 82.667 | ||
| 2302 | 2017.06.02 02:06 | close | 641 | 0.01 | 82.459 | 0.000 | 82.667 | 0.72 | 10470.54 |
| 2303 | 2017.06.02 15:34 | close | 640 | 0.01 | 82.173 | 0.000 | 81.968 | 3.14 | 10473.68 |
| 2304 | 2017.06.02 15:34 | close | 639 | 0.01 | 82.173 | 0.000 | 81.968 | 0.90 | 10474.58 |
| 2305 | 2017.06.02 15:34 | close | 638 | 0.01 | 82.173 | 0.000 | 81.968 | -2.00 | 10472.58 |
| 2306 | 2017.06.02 22:21 | buy | 642 | 0.01 | 81.816 | 0.000 | 0.000 | ||
| 2307 | 2017.06.02 22:21 | modify | 642 | 0.01 | 81.816 | 0.000 | 82.116 | ||
| 2308 | 2017.06.02 23:58 | close | 642 | 0.01 | 81.906 | 0.000 | 82.116 | 0.72 | 10473.30 |
| 2309 | 2017.06.06 22:00 | sell | 643 | 0.01 | 81.395 | 0.000 | 0.000 | ||
| 2310 | 2017.06.06 22:00 | modify | 643 | 0.01 | 81.395 | 0.000 | 81.095 | ||
| 2311 | 2017.06.07 01:00 | close | 643 | 0.01 | 81.303 | 0.000 | 81.095 | 0.70 | 10474.00 |
| 2312 | 2017.06.08 22:00 | buy | 644 | 0.01 | 81.429 | 0.000 | 0.000 | ||
| 2313 | 2017.06.08 22:00 | modify | 644 | 0.01 | 81.429 | 0.000 | 81.729 | ||
| 2314 | 2017.06.09 04:21 | close | 644 | 0.01 | 81.520 | 0.000 | 81.729 | 0.71 | 10474.72 |
| 2315 | 2017.06.09 22:00 | buy | 645 | 0.01 | 81.790 | 0.000 | 0.000 | ||
| 2316 | 2017.06.09 22:00 | modify | 645 | 0.01 | 81.790 | 0.000 | 82.090 | ||
| 2317 | 2017.06.09 22:19 | close | 645 | 0.01 | 81.885 | 0.000 | 82.090 | 0.76 | 10475.48 |
| 2318 | 2017.06.09 22:40 | buy | 646 | 0.01 | 81.842 | 0.000 | 0.000 | ||
| 2319 | 2017.06.09 22:40 | modify | 646 | 0.01 | 81.842 | 0.000 | 82.142 | ||
| 2320 | 2017.06.09 23:18 | close | 646 | 0.01 | 81.933 | 0.000 | 82.142 | 0.72 | 10476.20 |
| 2321 | 2017.06.09 23:21 | sell | 647 | 0.01 | 81.952 | 0.000 | 0.000 | ||
| 2322 | 2017.06.09 23:21 | modify | 647 | 0.01 | 81.952 | 0.000 | 81.652 | ||
| 2323 | 2017.06.12 11:16 | close | 647 | 0.01 | 81.861 | 0.000 | 81.652 | 0.69 | 10476.89 |
| 2324 | 2017.06.12 22:20 | sell | 648 | 0.01 | 82.390 | 0.000 | 0.000 | ||
| 2325 | 2017.06.12 22:20 | modify | 648 | 0.01 | 82.390 | 0.000 | 82.090 | ||
| 2326 | 2017.06.13 03:50 | sell | 649 | 0.01 | 82.726 | 0.000 | 0.000 | ||
| 2327 | 2017.06.13 03:50 | modify | 648 | 0.01 | 82.390 | 0.000 | 82.258 | ||
| 2328 | 2017.06.13 03:50 | modify | 649 | 0.01 | 82.726 | 0.000 | 82.258 | ||
| 2329 | 2017.06.13 10:30 | sell | 650 | 0.01 | 83.010 | 0.000 | 0.000 | ||
| 2330 | 2017.06.13 10:30 | modify | 648 | 0.01 | 82.390 | 0.000 | 82.409 | ||
| 2331 | 2017.06.13 10:30 | modify | 649 | 0.01 | 82.726 | 0.000 | 82.409 | ||
| 2332 | 2017.06.13 10:30 | modify | 650 | 0.01 | 83.010 | 0.000 | 82.409 | ||
| 2333 | 2017.06.13 16:28 | sell | 651 | 0.01 | 83.277 | 0.000 | 0.000 | ||
| 2334 | 2017.06.13 16:28 | modify | 648 | 0.01 | 82.390 | 0.000 | 82.551 | ||
| 2335 | 2017.06.13 16:28 | modify | 649 | 0.01 | 82.726 | 0.000 | 82.551 | ||
| 2336 | 2017.06.13 16:28 | modify | 650 | 0.01 | 83.010 | 0.000 | 82.551 | ||
| 2337 | 2017.06.13 16:28 | modify | 651 | 0.01 | 83.277 | 0.000 | 82.551 | ||
| 2338 | 2017.06.14 12:14 | sell | 652 | 0.01 | 83.457 | 0.000 | 0.000 | ||
| 2339 | 2017.06.14 12:14 | modify | 648 | 0.01 | 82.390 | 0.000 | 82.672 | ||
| 2340 | 2017.06.14 12:14 | modify | 649 | 0.01 | 82.726 | 0.000 | 82.672 | ||
| 2341 | 2017.06.14 12:14 | modify | 650 | 0.01 | 83.010 | 0.000 | 82.672 | ||
| 2342 | 2017.06.14 12:14 | modify | 651 | 0.01 | 83.277 | 0.000 | 82.672 | ||
| 2343 | 2017.06.14 12:14 | modify | 652 | 0.01 | 83.457 | 0.000 | 82.672 | ||
| 2344 | 2017.06.14 16:41 | close | 652 | 0.01 | 82.882 | 0.000 | 82.672 | 4.98 | 10481.87 |
| 2345 | 2017.06.14 16:41 | close | 651 | 0.01 | 82.882 | 0.000 | 82.672 | 3.36 | 10485.23 |
| 2346 | 2017.06.14 16:41 | close | 650 | 0.01 | 82.882 | 0.000 | 82.672 | 1.01 | 10486.24 |
| 2347 | 2017.06.14 16:41 | close | 649 | 0.01 | 82.882 | 0.000 | 82.672 | -1.48 | 10484.76 |
| 2348 | 2017.06.14 16:41 | close | 648 | 0.01 | 82.882 | 0.000 | 82.672 | -4.46 | 10480.30 |
| 2349 | 2017.06.14 22:07 | sell | 653 | 0.01 | 82.732 | 0.000 | 0.000 | ||
| 2350 | 2017.06.14 22:07 | modify | 653 | 0.01 | 82.732 | 0.000 | 82.432 | ||
| 2351 | 2017.06.14 23:54 | buy | 654 | 0.01 | 82.716 | 0.000 | 0.000 | ||
| 2352 | 2017.06.14 23:54 | modify | 654 | 0.01 | 82.716 | 0.000 | 83.016 | ||
| 2353 | 2017.06.15 01:47 | close | 653 | 0.01 | 82.639 | 0.000 | 82.432 | 0.62 | 10480.92 |
| 2354 | 2017.06.15 03:21 | close | 654 | 0.01 | 82.813 | 0.000 | 83.016 | 0.73 | 10481.65 |